Eneftor Historical Data

EFTR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.00584
-0.51%
$ 2.3 million $ 83,746
Apr 2, 2023 $ 0.00587
+0.72%
$ 2.31 million $ 107,209
Apr 1, 2023 $ 0.00582
+3.48%
$ 2.29 million $ 72,176
Mar 31, 2023 $ 0.00563
-7.71%
$ 2.21 million $ 69,082
Mar 30, 2023 $ 0.00611
-5.24%
$ 2.4 million $ 67,137
Mar 29, 2023 $ 0.00541
-21.34%
$ 2.13 million $ 72,579
Mar 28, 2023 $ 0.00688
-1.26%
$ 2.7 million $ 120,599
Mar 27, 2023 $ 0.00696
-1.27%
$ 2.74 million $ 116,184
Mar 26, 2023 $ 0.00706
-1.89%
$ 2.77 million $ 83,601
Mar 25, 2023 $ 0.00719
-1.86%
$ 2.83 million $ 84,976
Mar 24, 2023 $ 0.00827
+12.31%
$ 3.25 million $ 146,287
Mar 23, 2023 $ 0.00738
+0.39%
$ 2.9 million $ 75,144
Mar 22, 2023 $ 0.00736
-3.03%
$ 2.89 million $ 110,113
Mar 21, 2023 $ 0.00759
-10.83%
$ 2.98 million $ 88,596
Mar 20, 2023 $ 0.00852
-1.07%
$ 3.35 million $ 132,361
Mar 19, 2023 $ 0.00866
-4.51%
$ 3.4 million $ 153,191
Mar 18, 2023 $ 0.00876
+18.21%
$ 3.44 million $ 162,559
Mar 17, 2023 $ 0.00853
-13.61%
$ 3.35 million $ 139,034
Mar 16, 2023 $ 0.00987
+8.95%
$ 3.88 million $ 90,452
Mar 15, 2023 $ 0.00906
-10.91%
$ 3.56 million $ 119,484
Mar 14, 2023 $ 0.0102
+2.94%
$ 3.99 million $ 119,736
Mar 13, 2023 $ 0.00988
-23.09%
$ 3.88 million $ 117,245
Download