slives Historical Data

slivers
Download
Date Close Price change Market cap Trading volume
Today $ 0.000244
+0.00%
$ 5,117 $ 45
Apr 20, 2026 $ 0.000237
-2.49%
$ 4,885 $ 19
Apr 19, 2026 $ 0.000245
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.000254
+0.00%
$ 5,332 $ 0
Apr 14, 2026 $ 0.000253
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.000244
+0.00%
$ 5,116 $ 0
Apr 10, 2026 $ 0.000244
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.00024
+0.00%
$ 5,040 $ 1
Apr 7, 2026 $ 0.000246
+1.72%
$ 5,157 $ 1
Apr 6, 2026 $ 0.000238
+0.23%
$ -- $ 1
Apr 4, 2026 $ 0.000235
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.000229
-1.99%
$ 4,800 $ 0
Apr 1, 2026 $ 0.000239
-0.10%
$ 5,027 $ 0
Mar 31, 2026 $ 0.000236
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.000236
+0.13%
$ -- $ 1
Mar 26, 2026 $ 0.000239
+0.00%
$ 5,022 $ 1
Mar 24, 2026 $ 0.000247
+0.00%
$ -- $ 1
Mar 23, 2026 $ 0.000246
+0.00%
$ 5,157 $ 0
Mar 22, 2026 $ 0.000243
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.000246
-1.28%
$ -- $ 1
Mar 18, 2026 $ 0.000249
-0.48%
$ -- $ 1
Mar 17, 2026 $ 0.000256
+0.00%
$ -- $ 1
Mar 16, 2026 $ 0.000259
+0.53%
$ 5,448 $ 1
Mar 15, 2026 $ 0.000248
-4.00%
$ -- $ 5
Mar 13, 2026 $ 0.000246
+0.46%
$ 5,161 $ 1
Mar 10, 2026 $ 0.000246
+3.07%
$ -- $ 0
Mar 9, 2026 $ 0.000232
+0.00%
$ -- $ 1
Mar 7, 2026 $ 0.000233
-1.40%
$ 4,887 $ 1
Mar 6, 2026 $ 0.00024
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.000251
+1.32%
$ 5,281 $ 1
Mar 3, 2026 $ 0.000238
+0.16%
$ 5,001 $ 0
Mar 2, 2026 $ 0.000244
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.000235
-2.96%
$ -- $ 1
Feb 27, 2026 $ 0.000233
-1.08%
$ -- $ 1
Feb 25, 2026 $ 0.000231
+0.00%
$ -- $ 1
Feb 24, 2026 $ 0.000227
+0.61%
$ 4,758 $ 2
Feb 14, 2026 $ 0.000247
+0.00%
$ 5,182 $ 0
Feb 13, 2026 $ 0.000237
+0.02%
$ -- $ 1
Feb 12, 2026 $ 0.000238
+0.00%
$ -- $ 0
Feb 9, 2026 $ 0.000238
-0.88%
$ -- $ 0
Feb 7, 2026 $ 0.00024
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.000245
+6.91%
$ -- $ 4
Feb 5, 2026 $ 0.000242
+0.00%
$ -- $ 1
Feb 3, 2026 $ 0.000264
+0.00%
$ 5,553 $ 1
Feb 1, 2026 $ 0.000278
+58.89%
$ -- $ 103
Download