slives Historical Data

slivers
Download
Date Close Price change Market cap Trading volume
Today $ 0.000234
+0.00%
$ 4,874 $ 1
Yesterday $ 0.000237
+3.33%
$ 4,983 $ 1
Jul 4, 2026 $ 0.000232
-0.07%
$ 4,869 $ 2
Jul 3, 2026 $ 0.00023
+1.77%
$ 4,834 $ 1
Jul 2, 2026 $ 0.000224
+1.47%
$ 4,698 $ 1
Jul 1, 2026 $ 0.00022
+1.67%
$ 4,622 $ 1
Jun 30, 2026 $ 0.000214
+0.00%
$ -- $ 0
Jun 29, 2026 $ 0.000219
+1.29%
$ 4,592 $ 1
Jun 28, 2026 $ 0.000215
+0.17%
$ 4,517 $ 0
Jun 27, 2026 $ 0.000216
-1.15%
$ 4,542 $ 1
Jun 26, 2026 $ 0.00022
+1.69%
$ 4,621 $ 1
Jun 25, 2026 $ 0.000215
-1.52%
$ -- $ 2
Jun 24, 2026 $ 0.000216
-1.66%
$ 4,527 $ 1
Jun 23, 2026 $ 0.000219
-1.51%
$ -- $ 1
Jun 21, 2026 $ 0.000225
+0.00%
$ 4,716 $ 1
Jun 20, 2026 $ 0.000226
+1.12%
$ 4,744 $ 1
Jun 19, 2026 $ 0.000222
+0.00%
$ -- $ 1
Jun 18, 2026 $ 0.000219
-2.89%
$ 4,606 $ 1
Jun 17, 2026 $ 0.000228
+0.30%
$ 4,795 $ 1
Jun 16, 2026 $ 0.000229
+0.11%
$ 4,815 $ 1
Jun 15, 2026 $ 0.000232
-0.17%
$ 4,864 $ 2
Jun 14, 2026 $ 0.00023
+2.71%
$ 4,837 $ 1
Jun 13, 2026 $ 0.000227
+0.00%
$ 4,774 $ 0
Jun 12, 2026 $ 0.000223
+3.40%
$ -- $ 2
Jun 10, 2026 $ 0.000217
+0.00%
$ 4,562 $ 1
Jun 9, 2026 $ 0.000223
+0.00%
$ 4,683 $ 0
Jun 7, 2026 $ 0.00022
+3.75%
$ 4,618 $ 1
Jun 6, 2026 $ 0.000211
+0.73%
$ 4,438 $ 1
Jun 5, 2026 $ 0.000212
-5.05%
$ 4,456 $ 2
Jun 4, 2026 $ 0.000226
-1.84%
$ 4,750 $ 7
Jun 3, 2026 $ 0.000231
+0.85%
$ 4,855 $ 9
Jun 2, 2026 $ 0.000229
-3.01%
$ 4,815 $ 1
Jun 1, 2026 $ 0.000243
-0.40%
$ -- $ 13
May 31, 2026 $ 0.000248
+2.52%
$ 5,216 $ 15
May 30, 2026 $ 0.000241
+3.95%
$ 5,060 $ 2
May 28, 2026 $ 0.000227
-3.27%
$ -- $ 1
May 27, 2026 $ 0.000231
+0.00%
$ 4,845 $ 0
May 26, 2026 $ 0.000235
+0.30%
$ 4,930 $ 1
May 25, 2026 $ 0.000237
+0.86%
$ 4,973 $ 1
May 24, 2026 $ 0.000235
+0.00%
$ -- $ 1
May 23, 2026 $ 0.000231
-1.18%
$ -- $ 0
May 20, 2026 $ 0.000237
+1.49%
$ 4,975 $ 0
May 19, 2026 $ 0.00023
-1.15%
$ -- $ 0
May 18, 2026 $ 0.000237
+0.00%
$ -- $ 0
May 17, 2026 $ 0.000245
+4.59%
$ -- $ 0
May 16, 2026 $ 0.000229
-4.99%
$ 4,817 $ 1
May 15, 2026 $ 0.000247
-0.87%
$ 5,183 $ 1
May 14, 2026 $ 0.000242
+1.22%
$ -- $ 1
May 13, 2026 $ 0.000198
-0.88%
$ -- $ 1
May 12, 2026 $ 0.000209
-2.15%
$ 4,395 $ 0
Download