slives Historical Data

slivers
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.000244
+0.00%
$ 5,117 $ 45
6:13 AM $ 0.000243
+0.00%
$ 5,112 $ 46
6:10 AM $ 0.000244
+0.00%
$ 5,112 $ 46
6:07 AM $ 0.000242
+0.00%
$ 5,078 $ 45
6:00 AM $ 0.000241
+0.00%
$ 4,993 $ 45
5:53 AM $ 0.000238
+0.00%
$ 4,993 $ 45
5:34 AM $ 0.000237
+0.00%
$ 4,982 $ 44
5:31 AM $ 0.000237
+0.00%
$ 4,982 $ 44
5:11 AM $ 0.000237
+0.00%
$ 4,973 $ 44
5:06 AM $ 0.000238
+0.00%
$ 4,996 $ 44
5:03 AM $ 0.000237
+0.19%
$ 4,977 $ 44
5:00 AM $ 0.000238
+0.00%
$ 4,977 $ 43
4:59 AM $ 0.00024
+0.00%
$ 5,042 $ 43
4:57 AM $ 0.000239
+0.00%
$ 5,042 $ 43
4:56 AM $ 0.000239
+0.00%
$ 5,042 $ 43
4:53 AM $ 0.000239
+0.00%
$ 5,019 $ 43
4:47 AM $ 0.000237
+0.00%
$ 4,984 $ 43
4:40 AM $ 0.000238
+0.00%
$ 5,008 $ 43
3:51 AM $ 0.000238
+0.00%
$ 5,008 $ 43
3:46 AM $ 0.000241
+0.00%
$ 5,062 $ 42
3:37 AM $ 0.000243
+0.00%
$ 5,103 $ 42
2:52 AM $ 0.00024
+0.00%
$ 5,033 $ 42
2:20 AM $ 0.000243
+0.00%
$ 5,170 $ 42
2:04 AM $ 0.000246
+0.00%
$ 5,170 $ 42
1:32 AM $ 0.000242
+0.00%
$ 5,074 $ 41
12:57 AM $ 0.000242
+0.18%
$ 5,073 $ 41
12:55 AM $ 0.000242
-1.81%
$ 5,073 $ 40
12:54 AM $ 0.000245
+0.00%
$ 5,135 $ 40
12:50 AM $ 0.000245
+0.00%
$ 5,135 $ 40
12:44 AM $ 0.000244
+0.00%
$ 5,123 $ 39
12:41 AM $ 0.000242
+0.00%
$ 5,123 $ 38
12:28 AM $ 0.000242
+0.00%
$ 5,091 $ 38
12:26 AM $ 0.000243
+0.14%
$ 5,091 $ 37
12:25 AM $ 0.000242
-0.09%
$ 5,091 $ 37
12:24 AM $ 0.000242
-0.56%
$ 5,081 $ 34
12:22 AM $ 0.000244
+1.56%
$ 5,081 $ 33
12:19 AM $ 0.00024
+0.00%
$ 5,043 $ 33
12:16 AM $ 0.000246
-0.02%
$ 5,043 $ 30
12:15 AM $ 0.000248
+3.07%
$ 5,043 $ 30
12:14 AM $ 0.00024
-0.23%
$ 5,046 $ 29
12:09 AM $ 0.000242
+0.00%
$ 5,088 $ 29
12:06 AM $ 0.000243
+0.00%
$ 5,088 $ 28
12:05 AM $ 0.000243
+2.40%
$ 5,088 $ 27
12:04 AM $ 0.00024
+0.00%
$ 5,047 $ 27
12:03 AM $ 0.000242
-0.45%
$ 5,047 $ 25
12:02 AM $ 0.000243
-0.29%
$ 5,047 $ 25
12:01 AM $ 0.000243
+3.66%
$ 5,047 $ 22
12:00 AM $ 0.000233
+0.50%
$ 5,047 $ 21
11:56 PM $ 0.000237
+8.38%
$ 4,980 $ 19
11:55 PM $ 0.000221
-3.53%
$ 4,980 $ 14
Download