slives Historical Data

slivers Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.000224
+0.00%
$ 4,694 $ 6
Jun 4, 10 PM $ 0.000226
+0.00%
$ 4,750 $ 7
Jun 4, 9 PM $ 0.000224
-0.13%
$ 4,702 $ 7
Jun 4, 4 PM $ 0.000226
+0.00%
$ 4,742 $ 12
Jun 4, 2 PM $ 0.000229
+2.06%
$ 4,807 $ 14
Jun 4, 1 PM $ 0.000225
+0.42%
$ 4,725 $ 11
Jun 4, 10 AM $ 0.00022
+0.00%
$ 4,617 $ 10
Jun 4, 2 AM $ 0.00022
+0.00%
$ 4,621 $ 11
Jun 4, 1 AM $ 0.000224
+0.00%
$ 4,708 $ 11
Jun 4, 12 AM $ 0.000226
-1.83%
$ 4,750 $ 11
Jun 3, 11 PM $ 0.000231
+7.39%
$ 4,855 $ 9
Jun 3, 10 PM $ 0.000227
+0.35%
$ 4,767 $ 9
Jun 3, 9 PM $ 0.000224
+0.00%
$ 4,711 $ 9
Jun 3, 7 PM $ 0.000229
+0.49%
$ 4,801 $ 8
Jun 3, 4 PM $ 0.00023
-0.59%
$ 4,823 $ 7
Jun 3, 3 PM $ 0.000232
-0.88%
$ 4,865 $ 2
Jun 3, 4 AM $ 0.000229
+0.00%
$ 4,815 $ 1
Jun 2, 11 PM $ 0.000229
+0.00%
$ 4,815 $ 1
Jun 2, 8 PM $ 0.000233
-0.67%
$ 4,903 $ 1
Jun 2, 4 PM $ 0.000237
+0.05%
$ 4,967 $ 0
Jun 1, 9 AM $ 0.000243
+0.00%
$ -- $ 13
Jun 1, 8 AM $ 0.000244
+0.00%
$ 5,132 $ 12
May 31, 6 PM $ 0.000248
+0.00%
$ 5,216 $ 15
May 31, 3 PM $ 0.00025
-0.32%
$ 5,245 $ 15
May 31, 2 PM $ 0.000248
+0.23%
$ 5,208 $ 15
May 31, 1 PM $ 0.000248
+0.72%
$ 5,204 $ 13
May 31, 12 PM $ 0.000245
+0.31%
$ 5,150 $ 6
May 31, 11 AM $ 0.000244
+1.19%
$ 5,129 $ 5
May 31, 10 AM $ 0.000243
+1.13%
$ 5,096 $ 3
May 31, 4 AM $ 0.000242
-0.04%
$ 5,086 $ 3
May 30, 10 PM $ 0.000241
+0.00%
$ 5,060 $ 2
May 30, 8 PM $ 0.000243
+0.00%
$ -- $ 2
May 30, 7 PM $ 0.000239
+0.00%
$ 5,012 $ 2
May 30, 5 PM $ 0.000239
+0.00%
$ 5,023 $ 1
May 30, 4 PM $ 0.000238
+0.00%
$ 5,004 $ 1
May 30, 11 AM $ 0.000234
+1.01%
$ 4,924 $ 1
May 30, 8 AM $ 0.000237
+0.00%
$ 4,973 $ 0
May 30, 3 AM $ 0.000232
+0.00%
$ 4,868 $ 0
May 28, 9 AM $ 0.000227
+0.00%
$ 4,777 $ 1
May 28, 4 AM $ 0.00023
+0.00%
$ 4,821 $ 1
May 28, 1 AM $ 0.000235
+0.00%
$ 4,938 $ 0
May 27, 11 PM $ 0.000231
+0.00%
$ 4,845 $ 0
May 26, 11 PM $ 0.000235
-0.09%
$ 4,930 $ 1
May 26, 10 PM $ 0.000234
+0.00%
$ 4,915 $ 1
May 25, 10 PM $ 0.000237
-0.30%
$ 4,973 $ 1
May 25, 9 PM $ 0.000237
-0.02%
$ 4,980 $ 0
May 25, 10 AM $ 0.000237
+0.00%
$ 4,968 $ 0
May 25, 3 AM $ 0.000236
+0.42%
$ 4,951 $ 0
May 24, 1 AM $ 0.000235
+0.00%
$ 4,928 $ 1
May 23, 9 AM $ 0.000231
+0.19%
$ 4,842 $ 0