slives Historical Data

slivers Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.000233
+0.00%
$ 4,899 $ 0
May 20, 10 PM $ 0.000237
+0.00%
$ 4,975 $ 0
May 20, 1 PM $ 0.000235
+0.06%
$ 4,934 $ 1
May 20, 9 AM $ 0.000233
+0.00%
$ 4,902 $ 0
May 19, 3 PM $ 0.00023
+0.00%
$ 4,834 $ 0
May 19, 6 AM $ 0.000233
+0.00%
$ 4,890 $ 0
May 18, 10 AM $ 0.000237
+0.00%
$ 4,970 $ 0
May 17, 3 PM $ 0.000245
+0.00%
$ 5,142 $ 0
May 17, 2 PM $ 0.000234
+0.00%
$ 4,917 $ 0
May 16, 10 PM $ 0.000229
+0.08%
$ 4,817 $ 1
May 16, 11 AM $ 0.000228
+0.00%
$ 4,795 $ 1
May 16, 5 AM $ 0.000241
+0.00%
$ 5,061 $ 1
May 16, 2 AM $ 0.000241
+0.00%
$ 5,070 $ 1
May 15, 8 PM $ 0.000247
+0.00%
$ 5,183 $ 1
May 15, 6 PM $ 0.000247
+0.00%
$ 5,192 $ 1
May 15, 4 PM $ 0.000244
+0.00%
$ -- $ 1
May 15, 9 AM $ 0.000244
+0.00%
$ 5,122 $ 1
May 15, 6 AM $ 0.000249
+0.00%
$ 5,222 $ 0
May 15, 4 AM $ 0.000249
+0.00%
$ 5,229 $ 0
May 14, 11 AM $ 0.000242
+0.97%
$ 5,085 $ 1
May 14, 9 AM $ 0.000239
+0.00%
$ 5,024 $ 1
May 13, 5 PM $ 0.000198
+0.00%
$ 4,166 $ 1
May 13, 3 PM $ 0.000197
+0.00%
$ 4,132 $ 1
May 13, 5 AM $ 0.0002
+0.00%
$ 4,203 $ 0
May 12, 10 PM $ 0.000209
+0.26%
$ 4,395 $ 0
May 12, 10 AM $ 0.000214
+0.00%
$ 4,492 $ 1
May 11, 9 PM $ 0.000234
+0.00%
$ 4,911 $ 1
May 11, 8 PM $ 0.000235
+1.91%
$ 4,930 $ 1
May 11, 7 PM $ 0.00022
+0.00%
$ 4,623 $ 1
May 11, 3 PM $ 0.000229
+0.00%
$ 4,804 $ 1
May 11, 1 PM $ 0.000248
+0.00%
$ 5,210 $ 1
May 10, 6 PM $ 0.000268
+0.00%
$ 5,624 $ 0
May 10, 4 PM $ 0.000251
+0.00%
$ 5,276 $ 0
May 7, 4 PM $ 0.000247
-0.05%
$ 5,189 $ 1
May 7, 2 PM $ 0.000246
+0.00%
$ 5,172 $ 1
May 6, 10 PM $ 0.000253
+0.00%
$ 5,323 $ 1
May 6, 6 PM $ 0.000249
+0.00%
$ 5,239 $ 1
May 6, 6 AM $ 0.000238
+0.00%
$ 4,996 $ 0
May 1, 5 PM $ 0.000237
-0.19%
$ 4,973 $ 2
Apr 29, 5 PM $ 0.000237
+1.47%
$ 4,982 $ 3
Apr 29, 4 PM $ 0.00023
+0.61%
$ 4,820 $ 2
Apr 29, 3 PM $ 0.000229
+0.00%
$ 4,800 $ 1
Apr 29, 8 AM $ 0.000235
-0.22%
$ 4,944 $ 1
Apr 28, 3 PM $ 0.000235
+0.39%
$ 4,929 $ 1
Apr 28, 1 PM $ 0.000233
+0.00%
$ 4,900 $ 1
Apr 28, 3 AM $ 0.000238
+0.00%
$ 4,998 $ 0
Apr 21, 7 PM $ 0.000244
+0.00%
$ 5,118 $ 29
Apr 21, 11 AM $ 0.000246
-1.00%
$ 5,157 $ 44
Apr 21, 7 AM $ 0.000244
+0.00%
$ 5,117 $ 45
Apr 21, 6 AM $ 0.000243
+1.10%
$ 5,112 $ 46