slives Historical Data

slivers
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000246
+0.00%
$ 5,157 $ 44
Today, at 11 AM $ 0.000246
-1.00%
$ 5,157 $ 44
Today, at 7 AM $ 0.000244
+0.00%
$ 5,117 $ 45
Today, at 6 AM $ 0.000243
+1.10%
$ 5,112 $ 46
Today, at 5 AM $ 0.000238
-0.04%
$ 4,993 $ 45
Today, at 4 AM $ 0.00024
+0.68%
$ 5,042 $ 43
Today, at 3 AM $ 0.000238
-1.87%
$ 5,008 $ 43
Today, at 2 AM $ 0.00024
-2.66%
$ 5,033 $ 42
Today, at 1 AM $ 0.000242
+0.00%
$ 5,074 $ 41
Yesterday, at 12 AM $ 0.000242
+4.36%
$ 5,073 $ 41
Yesterday, at 11 PM $ 0.000237
-2.49%
$ 4,980 $ 19
Apr 19, 10 AM $ 0.000245
+0.00%
$ 5,143 $ 0
Apr 17, 8 PM $ 0.000254
+0.00%
$ 5,332 $ 0
Apr 14, 2 PM $ 0.000253
+0.00%
$ 5,313 $ 1
Apr 13, 6 PM $ 0.000244
+0.00%
$ 5,116 $ 0
Apr 10, 3 PM $ 0.000244
+0.00%
$ 5,130 $ 0
Apr 8, 7 PM $ 0.00024
+0.00%
$ 5,040 $ 1
Apr 7, 11 PM $ 0.000246
+1.72%
$ 5,157 $ 1
Apr 6, 10 AM $ 0.000238
+0.23%
$ 4,997 $ 1
Apr 4, 10 AM $ 0.000235
+0.00%
$ 4,942 $ 0
Apr 2, 7 PM $ 0.000229
+0.00%
$ 4,800 $ 0
Apr 2, 7 AM $ 0.000232
+0.49%
$ 4,881 $ 1
Apr 2, 5 AM $ 0.000233
+0.00%
$ 4,897 $ 1
Apr 1, 10 PM $ 0.000239
+0.74%
$ 5,027 $ 0
Apr 1, 8 AM $ 0.00024
+0.00%
$ 5,042 $ 1
Apr 1, 6 AM $ 0.000239
+0.00%
$ 5,010 $ 1
Apr 1, 5 AM $ 0.00024
+0.00%
$ 5,032 $ 1
Mar 31, 4 PM $ 0.000236
+0.00%
$ 4,961 $ 0
Mar 27, 5 PM $ 0.000236
+0.00%
$ 4,947 $ 1
Mar 27, 4 PM $ 0.000233
+0.00%
$ 4,903 $ 1
Mar 27, 11 AM $ 0.000235
+0.00%
$ 4,941 $ 1
Mar 26, 6 PM $ 0.000239
+0.00%
$ 5,022 $ 1
Mar 24, 8 AM $ 0.000247
+0.00%
$ 5,180 $ 1
Mar 23, 6 PM $ 0.000246
+0.00%
$ 5,157 $ 0
Mar 22, 12 AM $ 0.000243
+0.00%
$ 5,102 $ 0
Mar 19, 1 PM $ 0.000246
-1.28%
$ 5,158 $ 1
Mar 18, 4 PM $ 0.000249
+0.99%
$ 5,234 $ 1
Mar 18, 2 PM $ 0.000253
+0.00%
$ 5,313 $ 0
Mar 18, 1 PM $ 0.00025
+0.00%
$ -- $ 0
Mar 17, 5 AM $ 0.000256
+0.00%
$ 5,376 $ 1
Mar 16, 9 PM $ 0.000259
+0.00%
$ 5,448 $ 1
Mar 16, 8 PM $ 0.000258
+0.00%
$ 5,422 $ 1
Mar 16, 6 PM $ 0.000259
+0.00%
$ 5,433 $ 1
Mar 16, 1 PM $ 0.000257
+0.00%
$ 5,403 $ 1
Mar 16, 6 AM $ 0.000258
+0.00%
$ 5,416 $ 1
Mar 16, 5 AM $ 0.000254
-1.48%
$ 5,339 $ 1
Mar 15, 2 PM $ 0.000248
+0.09%
$ 5,198 $ 5
Mar 15, 1 PM $ 0.000246
+0.85%
$ 5,162 $ 4
Mar 15, 12 PM $ 0.000244
-5.55%
$ 5,114 $ 3
Mar 13, 9 PM $ 0.000246
+0.00%
$ 5,161 $ 1
Download