Empyreal Historical Data

EMP Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $95.94
-13.24%
$3.77 million $321,247
May 29, 2025 $110.58
-1.85%
$4.34 million $120,431
May 28, 2025 $112.68
+1.54%
$4.42 million $227,626
May 27, 2025 $110.97
+2.18%
$4.36 million $143,013
May 26, 2025 $108.61
-2.95%
$4.26 million $145,079
May 25, 2025 $111.9
-1.78%
$4.39 million $162,784
May 24, 2025 $114.07
-2.97%
$4.58 million $73,514
May 23, 2025 $117.56
-1.64%
$4.72 million $201,911
May 22, 2025 $119.53
+13.51%
$4.8 million $460,281
May 21, 2025 $105.59
+3.99%
$4.24 million $221,728
May 20, 2025 $101.65
-3.73%
$4.08 million $132,356
May 19, 2025 $105.74
+1.18%
$4.24 million $177,191
May 18, 2025 $103.21
-0.84%
$4.14 million $160,521
May 17, 2025 $104.11
-6.68%
$4.18 million $231,305
May 16, 2025 $111.83
-1.43%
$4.49 million $104,314
May 15, 2025 $113.54
-5.63%
$4.56 million $446,263
May 14, 2025 $118.14
-3.73%
$4.74 million $240,411
May 13, 2025 $122.71
+16.19%
$4.92 million $680,618
May 12, 2025 $105.49
+15.01%
$4.23 million $544,341
May 11, 2025 $91.71
-4.14%
$3.68 million $189,197
May 10, 2025 $95.66
+13.09%
$3.85 million $569,027
May 9, 2025 $84.59
-5.79%
$3.4 million $375,190
May 8, 2025 $89.79
+14.25%
$3.61 million $332,191
May 7, 2025 $78.53
+2.41%
$3.16 million $174,204
May 6, 2025 $76.55
-0.58%
$3.08 million $119,771
May 5, 2025 $77
+7.20%
$3.1 million $267,361
May 4, 2025 $71.83
-11.02%
$2.89 million $165,173
May 3, 2025 $80.78
-2.41%
$3.27 million $113,776
May 2, 2025 $82.78
-3.69%
$3.35 million $322,090
May 1, 2025 $85.99
+21.06%
$3.48 million $380,500
Apr 30, 2025 $71.03
-1.25%
$2.87 million $263,075
Apr 29, 2025 $75.24
+7.98%
$-- $379,485
Apr 28, 2025 $69.68
+15.49%
$2.82 million $435,867
Apr 27, 2025 $60.33
+5.80%
$2.44 million $105,937
Apr 26, 2025 $57.02
-0.62%
$2.31 million $85,615
Apr 25, 2025 $57.26
+14.51%
$2.32 million $189,300
Apr 24, 2025 $50.01
-6.65%
$2.03 million $160,317
Apr 23, 2025 $53.55
+8.59%
$2.17 million $233,653
Apr 22, 2025 $48.61
+19.08%
$1.97 million $9,031
Apr 21, 2025 $40.88
+0.25%
$1.66 million $6,054
Apr 20, 2025 $40.74
+4.09%
$1.65 million $5,514
Apr 19, 2025 $39.1
+3.25%
$1.58 million $3,840
Apr 18, 2025 $37.87
-4.13%
$1.53 million $4,472
Apr 17, 2025 $39.47
-1.40%
$1.6 million $5,449
Apr 16, 2025 $40.05
-7.97%
$1.62 million $4,026
Apr 15, 2025 $43.42
+2.33%
$1.76 million $6,445
Apr 14, 2025 $42.41
+8.19%
$1.72 million $9,513
Apr 13, 2025 $39.19
-13.89%
$1.59 million $6,233
Apr 12, 2025 $45.49
+9.91%
$1.85 million $7,805
Apr 11, 2025 $41.53
+2.95%
$1.68 million $6,720