Empyreal Historical Data

EMP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 48.16
+7.27%
$ 2 million $ 108,039
Apr 3, 2025 $ 44.9
+7.33%
$ 1.86 million $ 121,782
Apr 2, 2025 $ 41.83
-19.34%
$ 1.73 million $ 131,137
Apr 1, 2025 $ 51.86
+15.87%
$ 2.15 million $ 105,603
Mar 31, 2025 $ 44.76
-0.91%
$ 1.86 million $ 75,583
Mar 30, 2025 $ 45.17
-10.20%
$ 1.87 million $ 113,057
Mar 29, 2025 $ 50.3
+23.60%
$ 2.09 million $ 205,782
Mar 28, 2025 $ 40.55
-16.31%
$ 1.68 million $ 84,410
Mar 27, 2025 $ 48.51
-6.66%
$ 2.01 million $ 183,672
Mar 26, 2025 $ 51.98
-3.72%
$ 2.15 million $ 268,970
Mar 25, 2025 $ 53.99
+12.64%
$ 2.24 million $ 77,100
Mar 24, 2025 $ 47.93
+12.01%
$ 1.99 million $ 100,510
Mar 23, 2025 $ 41.82
-2.46%
$ 1.73 million $ 50,658
Mar 22, 2025 $ 42.79
+14.47%
$ 1.78 million $ 119,175
Mar 21, 2025 $ 37.19
-2.35%
$ 1.55 million $ 38,836
Mar 20, 2025 $ 38.08
-1.40%
$ 1.59 million $ 52,695
Mar 19, 2025 $ 38.62
+15.01%
$ 1.61 million $ 65,545
Mar 18, 2025 $ 33.6
-4.33%
$ 1.4 million $ 66,873
Mar 17, 2025 $ 35.11
+0.92%
$ 1.46 million $ 70,185
Mar 16, 2025 $ 34.79
-6.54%
$ 1.45 million $ 57,851
Mar 15, 2025 $ 37.23
+3.11%
$ 1.55 million $ 50,123
Mar 14, 2025 $ 36.66
+9.76%
$ 1.52 million $ 59,296
Mar 13, 2025 $ 33.4
-16.35%
$ 1.39 million $ 89,239
Mar 12, 2025 $ 39.92
+3.28%
$ 1.66 million $ 160,619
Mar 11, 2025 $ 38.64
+5.78%
$ 1.61 million $ 175,097
Mar 10, 2025 $ 36.52
-26.22%
$ 1.52 million $ 619,254
Mar 9, 2025 $ 49.5
-8.15%
$ 2.06 million $ 258,596
Mar 8, 2025 $ 53.89
-1.62%
$ 2.28 million $ 48,149
Mar 7, 2025 $ 54.78
-6.97%
$ 2.32 million $ 241,014
Mar 6, 2025 $ 58.86
-5.69%
$ 2.49 million $ 224,201
Mar 5, 2025 $ 62.41
+16.24%
$ 2.64 million $ 220,174
Mar 4, 2025 $ 53.69
-9.80%
$ 2.27 million $ 195,767
Mar 3, 2025 $ 59.52
-15.22%
$ 2.52 million $ 219,071
Mar 2, 2025 $ 70.2
+24.86%
$ 2.97 million $ 199,411
Mar 1, 2025 $ 56.23
+0.63%
$ 2.4 million $ 108,911
Feb 28, 2025 $ 56.01
+11.19%
$ 2.39 million $ 184,393
Feb 27, 2025 $ 50.37
-3.03%
$ 2.15 million $ 229,728
Feb 26, 2025 $ 51.94
-14.04%
$ 2.22 million $ 360,664
Feb 25, 2025 $ 60.42
+6.01%
$ 2.58 million $ 428,686
Feb 24, 2025 $ 57
-15.72%
$ 2.43 million $ 213,695
Feb 23, 2025 $ 67.63
-1.20%
$ 2.89 million $ 79,589
Feb 22, 2025 $ 68.45
-3.16%
$ 2.95 million $ 360,140
Feb 21, 2025 $ 70.68
-0.42%
$ 3.04 million $ 194,070
Feb 20, 2025 $ 70.99
+11.94%
$ 3.06 million $ 270,005
Feb 19, 2025 $ 63.42
+7.13%
$ 2.73 million $ 186,316
Feb 18, 2025 $ 59.2
-19.88%
$ 2.55 million $ 502,648
Feb 17, 2025 $ 73.91
-1.90%
$ 3.18 million $ 156,293
Feb 16, 2025 $ 75.34
-9.14%
$ 3.24 million $ 276,710
Feb 15, 2025 $ 82.91
-8.55%
$ 3.65 million $ 196,775
Feb 14, 2025 $ 90.68
+4.08%
$ 3.99 million $ 77,670