Empyreal Historical Data

EMP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $26.83
-3.13%
$5.88 million $12,714
Jun 13, 2024 $27.68
-3.83%
$6.06 million $58,798
Jun 12, 2024 $28.82
-4.60%
$6.31 million $71,999
Jun 11, 2024 $30.21
-8.21%
$6.62 million $35,634
Jun 10, 2024 $32.91
-0.10%
$7.21 million $37,173
Jun 9, 2024 $32.95
+5.13%
$7.22 million $41,938
Jun 8, 2024 $31.35
+0.73%
$6.87 million $12,574
Jun 7, 2024 $31.14
-2.33%
$6.82 million $11,035
Jun 6, 2024 $31.88
-6.47%
$6.98 million $30,900
Jun 5, 2024 $34.12
+18.14%
$7.47 million $93,620
Jun 4, 2024 $28.9
+3.72%
$6.33 million $19,535
Jun 3, 2024 $27.87
-1.69%
$6.1 million $58,973
Jun 2, 2024 $28.28
+6.79%
$6.19 million $59,655
Jun 1, 2024 $26.48
+1.37%
$5.8 million $4,499
May 31, 2024 $26.14
+3.34%
$5.72 million $21,219
May 30, 2024 $25.3
-3.07%
$5.54 million $65,030
May 29, 2024 $26.11
+2.81%
$5.72 million $56,698
May 28, 2024 $25.4
+1.60%
$5.56 million $51,705
May 27, 2024 $25.01
-3.81%
$5.48 million $31,080
May 26, 2024 $26
+1.90%
$5.69 million $17,332
May 25, 2024 $25.52
+1.62%
$5.59 million $10,944
May 24, 2024 $25.14
-4.99%
$5.51 million $54,612
May 23, 2024 $26.39
+0.34%
$5.78 million $32,184
May 22, 2024 $26.31
-2.71%
$5.76 million $41,884
May 21, 2024 $27.1
-6.59%
$5.93 million $46,912
May 20, 2024 $28.95
+12.17%
$6.34 million $13,423
May 19, 2024 $25.82
-0.32%
$5.65 million $11,418
May 18, 2024 $25.89
+2.88%
$5.67 million $9,300
May 17, 2024 $25.17
+0.62%
$5.51 million $11,738
May 16, 2024 $25.02
-2.00%
$5.48 million $25,192
May 15, 2024 $25.52
+14.45%
$5.59 million $46,763
May 14, 2024 $22.29
-7.35%
$4.88 million $34,402
May 13, 2024 $24.05
+5.21%
$5.27 million $27,436
May 12, 2024 $22.88
-9.07%
$5.01 million $42,247
May 11, 2024 $25.15
+0.65%
$5.51 million $4,677
May 10, 2024 $24.99
-4.80%
$5.47 million $44,613
May 9, 2024 $26.26
-1.16%
$5.75 million $29,527
May 8, 2024 $26.57
-2.58%
$5.82 million $9,046
May 7, 2024 $27.3
+0.52%
$5.98 million $4,990
May 6, 2024 $27.15
-8.84%
$5.94 million $39,966
May 5, 2024 $29.79
+3.91%
$6.52 million $20,265
May 4, 2024 $28.66
-5.27%
$6.28 million $17,949
May 3, 2024 $30.23
+1.20%
$6.62 million $14,602
May 2, 2024 $29.89
+2.80%
$6.55 million $12,801
May 1, 2024 $29.09
+0.48%
$6.37 million $185,625
Apr 30, 2024 $29.01
-0.03%
$6.35 million $44,751
Apr 29, 2024 $29.01
+5.98%
$6.35 million $68,667
Apr 28, 2024 $27.35
-13.82%
$5.99 million $78,031
Apr 27, 2024 $31.79
-6.76%
$6.96 million $57,137
Apr 26, 2024 $35.05
-4.45%
$7.68 million $69,118