Empyreal Historical Data

EMP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $36.68
+0.71%
$8.03 million $14,177
Apr 24, 2024 $36.43
-2.17%
$7.98 million $7,687
Apr 23, 2024 $37.23
+2.31%
$8.15 million $4,167
Apr 22, 2024 $36.39
+5.05%
$7.97 million $20,849
Apr 21, 2024 $34.64
-2.02%
$7.59 million $11,680
Apr 20, 2024 $35.31
+5.49%
$7.73 million $35,668
Apr 19, 2024 $33.54
+6.19%
$7.34 million $28,597
Apr 18, 2024 $31.57
-5.91%
$6.91 million $38,801
Apr 17, 2024 $33.55
-9.24%
$7.35 million $46,932
Apr 16, 2024 $36.94
-2.92%
$8.09 million $45,597
Apr 15, 2024 $38.06
-9.31%
$8.34 million $81,669
Apr 14, 2024 $41.95
+8.03%
$9.19 million $51,964
Apr 13, 2024 $38.99
-7.33%
$8.54 million $48,242
Apr 12, 2024 $42.11
-7.24%
$9.22 million $14,682
Apr 11, 2024 $45.44
+2.00%
$9.95 million $18,281
Apr 10, 2024 $44.51
-1.40%
$9.75 million $53,547
Apr 9, 2024 $45.13
-9.86%
$9.88 million $38,164
Apr 8, 2024 $49.89
+9.94%
$10.93 million $71,143
Apr 7, 2024 $45.38
+3.75%
$9.94 million $13,279
Apr 6, 2024 $43.81
+2.02%
$9.6 million $55,287
Apr 5, 2024 $43
-0.95%
$9.42 million $34,133
Apr 4, 2024 $43.42
+3.02%
$9.51 million $27,238
Apr 3, 2024 $42.99
-7.82%
$9.42 million $124,102
Apr 2, 2024 $46.59
-7.11%
$10.2 million $109,379
Apr 1, 2024 $50.16
-12.01%
$10.99 million $86,748
Mar 31, 2024 $56.98
+2.56%
$12.48 million $49,235
Mar 30, 2024 $55.59
-7.68%
$12.17 million $127,224
Mar 29, 2024 $60.24
-0.42%
$13.19 million $35,599
Mar 28, 2024 $60.51
-1.74%
$13.25 million $46,513
Mar 27, 2024 $61.64
-3.38%
$13.5 million $121,360
Mar 26, 2024 $63.84
+4.60%
$13.98 million $74,932
Mar 25, 2024 $61
+6.76%
$13.36 million $105,860
Mar 24, 2024 $57.11
+0.29%
$12.51 million $46,851
Mar 23, 2024 $57.16
+3.46%
$12.52 million $53,691
Mar 22, 2024 $55.11
+1.53%
$12.07 million $38,129
Mar 21, 2024 $54.44
-1.02%
$11.92 million $5,472
Mar 20, 2024 $54.86
+9.24%
$12.01 million $117,714
Mar 19, 2024 $53.3
-12.11%
$11.67 million $278,296
Mar 18, 2024 $60.69
-6.36%
$13.29 million $60,222
Mar 17, 2024 $64.8
+55.67%
$14.19 million $644,369
Mar 16, 2024 $41.6
-10.80%
$9.11 million $121,052
Mar 15, 2024 $46.67
-10.63%
$10.22 million $119,118
Mar 14, 2024 $52.21
-11.41%
$11.43 million $60,861
Mar 13, 2024 $58.99
+11.68%
$12.92 million $208,915
Mar 12, 2024 $52.77
+0.24%
$11.56 million $73,395
Mar 11, 2024 $52.67
+1.32%
$11.53 million $466,736
Mar 10, 2024 $52.03
+71.95%
$11.39 million $596,551
Mar 9, 2024 $30.26
-13.17%
$6.63 million $83,320
Mar 8, 2024 $34.86
+2.82%
$7.63 million $65,077
Mar 7, 2024 $33.86
+12.07%
$7.42 million $108,108