Empyreal Historical Data

EMP Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 5.07
-1.13%
$ 176,933 $ 107,964
May 6, 5 PM $ 5.16
+0.13%
$ 179,827 $ 114,417
May 6, 4 PM $ 5.15
-1.30%
$ 179,600 $ 114,244
May 6, 3 PM $ 5.2
+2.59%
$ 181,234 $ 113,934
May 6, 2 PM $ 5.09
-2.14%
$ 177,419 $ 112,047
May 6, 1 PM $ 5.2
+0.11%
$ 181,278 $ 113,215
May 6, 12 PM $ 5.18
-1.24%
$ 180,762 $ 113,040
May 6, 11 AM $ 5.25
+3.12%
$ 183,029 $ 110,441
May 6, 10 AM $ 5.07
-6.34%
$ 176,852 $ 107,095
May 6, 9 AM $ 5.41
+0.30%
$ 188,819 $ 105,428
May 6, 8 AM $ 5.39
-5.89%
$ 187,954 $ 100,284
May 6, 7 AM $ 5.73
+0.25%
$ 199,712 $ 89,333
May 6, 6 AM $ 5.71
+0.00%
$ 199,242 $ 88,898
May 6, 5 AM $ 5.71
-1.66%
$ 199,240 $ 88,416
May 6, 4 AM $ 5.81
+0.37%
$ 202,610 $ 88,427
May 6, 3 AM $ 5.79
+0.43%
$ 201,861 $ 88,262
May 6, 2 AM $ 5.76
-12.99%
$ 201,001 $ 86,699
May 6, 1 AM $ 6.62
+6.38%
$ 231,008 $ 7,296
May 6, 12 AM $ 6.23
-0.49%
$ 217,147 $ 78,380
May 5, 11 PM $ 6.29
+10.36%
$ 219,264 $ 74,077
May 5, 10 PM $ 5.7
-4.53%
$ 198,677 $ 70,525
May 5, 9 PM $ 5.97
-1.76%
$ 208,105 $ 73,169
May 5, 8 PM $ 5.98
-4.24%
$ 208,462 $ 3,715
May 5, 7 PM $ 6.24
-3.01%
$ 217,752 $ 18,006
May 5, 6 PM $ 6.44
-0.10%
$ 224,509 $ 16,283
May 5, 5 PM $ 6.44
-0.82%
$ 224,737 $ 16,288
May 5, 4 PM $ 6.5
+0.73%
$ 226,590 $ 15,716
May 5, 3 PM $ 6.45
-1.66%
$ 224,952 $ 17,506
May 5, 2 PM $ 6.56
+0.01%
$ 228,761 $ 17,519
May 5, 1 PM $ 6.56
+0.45%
$ 228,737 $ 17,393
May 5, 12 PM $ 6.53
-0.44%
$ 227,721 $ 17,508
May 5, 11 AM $ 6.56
+0.00%
$ 228,730 $ 17,042
May 5, 10 AM $ 6.56
-0.82%
$ 228,719 $ 16,976
May 5, 9 AM $ 6.61
-0.78%
$ 230,620 $ 16,266
May 5, 8 AM $ 6.66
+2.11%
$ 232,432 $ 16,428
May 5, 7 AM $ 6.53
-0.12%
$ 227,627 $ 20,837
May 5, 6 AM $ 6.53
-1.85%
$ 227,903 $ 20,667
May 5, 5 AM $ 6.66
+3.05%
$ 232,200 $ 20,658
May 5, 4 AM $ 6.46
-2.48%
$ 225,328 $ 20,547
May 5, 3 AM $ 6.63
+0.00%
$ 231,065 $ 20,902
May 5, 2 AM $ 6.62
+4.53%
$ 231,055 $ 20,927
May 5, 1 AM $ 6.34
-0.97%
$ 221,047 $ 19,781
May 5, 12 AM $ 6.4
+1.29%
$ 223,208 $ 20,359
May 4, 11 PM $ 6.32
+0.16%
$ 220,361 $ 20,368
May 4, 10 PM $ 6.31
-3.90%
$ 220,046 $ 17,173
May 4, 9 PM $ 6.57
-5.00%
$ 228,976 $ 19,252
May 4, 8 PM $ 7.2
+0.98%
$ 251,092 $ 3,111
May 4, 7 PM $ 7.13
-0.37%
$ 248,665 $ 15,626
May 4, 6 PM $ 7.16
+0.10%
$ 249,586 $ 18,804
May 4, 5 PM $ 7.15
+0.04%
$ 249,338 $ 19,098