Empyreal Historical Data

EMP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 11.8
-19.08%
$ 420,060 $ 395,562
Dec 8, 2025 $ 14.58
-6.18%
$ 519,114 $ 165,522
Dec 7, 2025 $ 15.54
-6.35%
$ 553,314 $ 129,387
Dec 6, 2025 $ 16.6
+5.45%
$ 590,853 $ 119,923
Dec 5, 2025 $ 15.74
+3.72%
$ 560,326 $ 86,628
Dec 4, 2025 $ 15.13
-4.13%
$ 538,686 $ 76,261
Dec 3, 2025 $ 15.78
+9.27%
$ 561,613 $ 151,460
Dec 2, 2025 $ 14.44
+20.10%
$ 513,988 $ 132,467
Dec 1, 2025 $ 12.02
-12.13%
$ 428,022 $ 236,717
Nov 30, 2025 $ 13.82
-0.07%
$ 487,098 $ 209,296
Nov 29, 2025 $ 13.83
-1.56%
$ 492,275 $ 181,036
Nov 28, 2025 $ 13.98
+6.56%
$ 500,011 $ 145,302
Nov 27, 2025 $ 13.06
-12.16%
$ 466,486 $ 131,200
Nov 26, 2025 $ 15.09
+13.95%
$ 528,683 $ 86,024
Nov 25, 2025 $ 13.12
-6.61%
$ 472,741 $ 932,062
Nov 24, 2025 $ 14.19
+9.00%
$ 499,880 $ 1.34 million
Nov 23, 2025 $ 13.04
-15.51%
$ 463,017 $ 1.07 million
Nov 22, 2025 $ 15.56
+7.76%
$ 548,601 $ 916,457
Nov 21, 2025 $ 15.64
-0.53%
$ 513,386 $ 804,569
Nov 20, 2025 $ 15.98
-7.02%
$ 559,272 $ 797,299
Nov 19, 2025 $ 17.19
-6.05%
$ 611,462 $ 783,363
Nov 18, 2025 $ 18.27
+23.52%
$ 650,808 $ 1.02 million
Nov 17, 2025 $ 14.84
-8.59%
$ 527,888 $ 907,296
Nov 16, 2025 $ 15.93
-2.43%
$ 577,511 $ 814,536
Nov 15, 2025 $ 16.27
-7.25%
$ 580,929 $ 802,368
Nov 14, 2025 $ 17.62
+0.62%
$ 627,219 $ 756,660
Nov 13, 2025 $ 18.3
-13.71%
$ 626,205 $ 4.18 million
Nov 12, 2025 $ 20.98
+12.67%
$ 751,416 $ 8,454
Nov 11, 2025 $ 18.62
-25.78%
$ 665,624 $ 4.31 million
Nov 10, 2025 $ 25.13
+11.92%
$ 898,220 $ 4.36 million
Nov 9, 2025 $ 22.45
+6.81%
$ 802,577 $ 4.22 million
Nov 8, 2025 $ 21.02
-9.70%
$ 751,407 $ 3.99 million
Nov 7, 2025 $ 23.28
+34.72%
$ 832,155 $ 4.11 million
Nov 6, 2025 $ 17.28
-9.05%
$ 617,705 $ 3.82 million
Nov 5, 2025 $ 19
+0.82%
$ 679,192 $ 3.9 million
Nov 4, 2025 $ 18.85
-12.51%
$ 673,679 $ 3.64 million
Nov 3, 2025 $ 21.54
-19.51%
$ 770,000 $ 3.9 million
Nov 2, 2025 $ 26.76
-4.59%
$ 956,586 $ 4.09 million
Nov 1, 2025 $ 28.05
+8.45%
$ 1 million $ 4.05 million
Oct 31, 2025 $ 26.21
+3.81%
$ 924,447 $ 3.96 million
Oct 30, 2025 $ 24.82
-18.03%
$ 901,571 $ 3.83 million
Oct 29, 2025 $ 30.18
-6.38%
$ 1.08 million $ 3.82 million
Oct 28, 2025 $ 32.23
-8.12%
$ 1.16 million $ 3.72 million
Oct 27, 2025 $ 35.06
-2.29%
$ 1.26 million $ 3.79 million
Oct 26, 2025 $ 35.88
+16.93%
$ 1.29 million $ 3.73 million
Oct 25, 2025 $ 30.68
-3.06%
$ 1.1 million $ 3.47 million
Oct 24, 2025 $ 31.77
+5.92%
$ 1.14 million $ 3.38 million
Oct 23, 2025 $ 29.46
+6.01%
$ 1.08 million $ 3.24 million
Oct 22, 2025 $ 28.45
-6.94%
$ 998,731 $ 3.06 million
Oct 21, 2025 $ 32.4
-6.36%
$ 1.1 million $ 3.02 million