Empyreal Historical Data

EMP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 34.5
+11.21%
$ 1.24 million $ 2.96 million
Oct 19, 2025 $ 33.89
-11.02%
$ 1.11 million $ 2.81 million
Oct 18, 2025 $ 38.45
-7.40%
$ 1.37 million $ 2.53 million
Oct 17, 2025 $ 41.7
-20.19%
$ 1.49 million $ 2.45 million
Oct 16, 2025 $ 49.31
-7.49%
$ 1.94 million $ 2.01 million
Oct 15, 2025 $ 53.31
-19.43%
$ 1.98 million $ 1.92 million
Oct 14, 2025 $ 66.17
+8.85%
$ 2.46 million $ 1.88 million
Oct 13, 2025 $ 53.35
+9.17%
$ 1.95 million $ 10,192
Oct 12, 2025 $ 48.87
+22.14%
$ 1.82 million $ 1.13 million
Oct 11, 2025 $ 40.01
-18.08%
$ 1.49 million $ 875,290
Oct 10, 2025 $ 48.84
+37.64%
$ 1.82 million $ 21,760
Oct 9, 2025 $ 35.48
-10.14%
$ 1.33 million $ 746,889
Oct 8, 2025 $ 39.62
+5.01%
$ 1.49 million $ 630,278
Oct 7, 2025 $ 37.74
-11.84%
$ 1.42 million $ 454,868
Oct 6, 2025 $ 42.81
-9.69%
$ 1.61 million $ 314,642
Oct 5, 2025 $ 47.4
+3.24%
$ 1.78 million $ 1.08 million
Oct 4, 2025 $ 45.91
+0.29%
$ 1.72 million $ 1.06 million
Oct 3, 2025 $ 45.7
-10.27%
$ 1.72 million $ 1.04 million
Oct 2, 2025 $ 50.94
-1.89%
$ 1.91 million $ 904,539
Oct 1, 2025 $ 51.83
+16.91%
$ 1.95 million $ 794,049
Sep 30, 2025 $ 44.35
-7.24%
$ 1.66 million $ 654,023
Sep 29, 2025 $ 47.81
+7.44%
$ 1.79 million $ 574,558
Sep 28, 2025 $ 44.11
+0.25%
$ 1.66 million $ 522,876
Sep 27, 2025 $ 43.99
-8.60%
$ 1.65 million $ 485,605
Sep 26, 2025 $ 48.14
+16.41%
$ 1.81 million $ 408,999
Sep 25, 2025 $ 41.57
-15.06%
$ 1.56 million $ 350,879
Sep 24, 2025 $ 48.12
-14.26%
$ 1.84 million $ 44,428
Sep 23, 2025 $ 56.12
+3.32%
$ 2.11 million $ 61,221
Sep 22, 2025 $ 53.24
+1.41%
$ 2.05 million $ 766,276
Sep 21, 2025 $ 53.04
-11.37%
$ 1.95 million $ 718,389
Sep 20, 2025 $ 60.18
+1.27%
$ 2.25 million $ 751,786
Sep 19, 2025 $ 60.74
-1.51%
$ 2.24 million $ 644,539
Sep 18, 2025 $ 61.97
-4.22%
$ 2.32 million $ 697,492
Sep 17, 2025 $ 64.19
-5.50%
$ 2.44 million $ 638,340
Sep 16, 2025 $ 67.78
-2.54%
$ 2.56 million $ 676,700
Sep 15, 2025 $ 69.8
-1.56%
$ 2.62 million $ 558,589
Sep 14, 2025 $ 71.29
-5.68%
$ 2.68 million $ 544,429
Sep 13, 2025 $ 74.55
-10.02%
$ 2.81 million $ 685,819
Sep 12, 2025 $ 82.64
+25.48%
$ 3.11 million $ 956,661
Sep 11, 2025 $ 65.86
+7.82%
$ 2.48 million $ 664,893
Sep 10, 2025 $ 61.62
-7.53%
$ 2.31 million $ 630,246
Sep 9, 2025 $ 66.64
-2.66%
$ 2.51 million $ 464,410
Sep 8, 2025 $ 68.46
+2.36%
$ 2.58 million $ 531,276
Sep 7, 2025 $ 66.95
+1.70%
$ 2.52 million $ 515,394
Sep 6, 2025 $ 65.83
-5.75%
$ 2.48 million $ 588,269
Sep 5, 2025 $ 69.85
-3.53%
$ 2.63 million $ 546,704
Sep 4, 2025 $ 72.46
-9.47%
$ 2.73 million $ 597,170
Sep 3, 2025 $ 80.48
+9.88%
$ 3.01 million $ 665,657
Sep 2, 2025 $ 73.19
+0.47%
$ 2.76 million $ 584,096
Sep 1, 2025 $ 72.86
-11.37%
$ 2.74 million $ 783,124