3X Long Chainlink Token Historical Data

LINKBULL
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0000226
-0.05%
$ 114,082 $ 12
Nov 17, 2022 $ 0.0000226
+33.86%
$ 114,175 $ 445
Nov 16, 2022 $ 0.0000169
+28.07%
$ 85,259 $ 774
Nov 15, 2022 $ 0.0000132
-17.49%
$ 66,529 $ 2,055
Nov 14, 2022 $ 0.000016
-64.05%
$ 80,596 $ 7,198
Nov 13, 2022 $ 0.0000444
-50.58%
$ 224,462 $ 9,935
Nov 12, 2022 $ 0.00009
+25.76%
$ 454,449 $ 3,248
Nov 11, 2022 $ 0.0000713
-44.56%
$ 360,306 $ 17,932
Nov 10, 2022 $ 0.000129
+40.54%
$ 649,900 $ 32,116
Nov 9, 2022 $ 0.0000885
-46.14%
$ 416,290 $ 224,797
Nov 8, 2022 $ 0.000164
-45.35%
$ 772,149 $ 722,971
Nov 7, 2022 $ 0.000299
+29.51%
$ 1.41 million $ 385,353
Nov 6, 2022 $ 0.000232
-19.83%
$ 1.09 million $ 450,553
Nov 5, 2022 $ 0.000289
-2.97%
$ 1.35 million $ 141,439
Nov 4, 2022 $ 0.000298
+41.10%
$ 1.4 million $ 277,732
Nov 3, 2022 $ 0.000211
+10.61%
$ 989,174 $ 92,962
Nov 2, 2022 $ 0.000191
-11.92%
$ 893,695 $ 261,943
Nov 1, 2022 $ 0.000217
-3.14%
$ 1.02 million $ 113,635
Download