Free application Historical Data

FREE
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.000269
-2.89%
$ -- $ 4,534
Aug 2, 2025 $ 0.000186
+487.88%
$ 184,280 $ 7,750
Aug 1, 2025 $ 0.0000475
+79.11%
$ 31,722 $ 1,004
Jul 31, 2025 $ 0.0000266
-42.19%
$ 26,633 $ 4,171
Jul 30, 2025 $ 0.0000437
+0.67%
$ 43,740 $ 438
Jul 29, 2025 $ 0.0000437
-1.58%
$ 43,672 $ 687
Jul 28, 2025 $ 0.000045
-2.92%
$ 44,968 $ 98
Jul 27, 2025 $ 0.0000461
-7.85%
$ 46,139 $ 1,681
Jul 26, 2025 $ 0.0000496
+7.16%
$ 49,592 $ 1,297
Jul 25, 2025 $ 0.0000463
-0.28%
$ 46,290 $ 161
Jul 24, 2025 $ 0.0000464
-2.26%
$ 46,442 $ 232
Jul 23, 2025 $ 0.0000474
-2.24%
$ 47,376 $ 159
Jul 22, 2025 $ 0.0000486
-6.68%
$ 48,572 $ 1,058
Jul 21, 2025 $ 0.000052
-8.96%
$ 52,009 $ 1,044
Jul 20, 2025 $ 0.000057
+1.27%
$ 56,983 $ 949
Jul 19, 2025 $ 0.0000563
-0.05%
$ 56,270 $ 902
Jul 18, 2025 $ 0.0000562
-0.17%
$ 56,185 $ 546
Jul 17, 2025 $ 0.0000565
+8.63%
$ 56,495 $ 1,794
Jul 16, 2025 $ 0.000052
-3.08%
$ 52,049 $ 719
Jul 15, 2025 $ 0.0000538
+7.15%
$ 53,825 $ 2,525
Jul 14, 2025 $ 0.0000503
-9.29%
$ 50,290 $ 1,798
Jul 13, 2025 $ 0.0000554
-14.15%
$ 55,369 $ 3,046
Jul 12, 2025 $ 0.0000644
-3.34%
$ 64,408 $ 1,610
Jul 11, 2025 $ 0.0000666
+2.99%
$ 66,619 $ 567
Jul 10, 2025 $ 0.0000635
-4.01%
$ 63,385 $ 2,832
Jul 9, 2025 $ 0.0000658
-9.32%
$ 65,782 $ 5,271
Jul 8, 2025 $ 0.0000725
+1.85%
$ 72,478 $ 2,281
Jul 7, 2025 $ 0.0000702
-18.73%
$ 70,154 $ 16,391
Jul 6, 2025 $ 0.0000849
+10.55%
$ 84,948 $ 8,113
Jul 5, 2025 $ 0.0000768
-7.25%
$ 76,837 $ 3,823
Jul 4, 2025 $ 0.0000828
+3.36%
$ 82,821 $ 9,755
Jul 3, 2025 $ 0.0000809
-14.46%
$ 80,939 $ 5,415
Jul 2, 2025 $ 0.0000957
+16.67%
$ 95,681 $ 20,817
Jul 1, 2025 $ 0.0000799
+17.85%
$ 82,249 $ 20,138
Jun 30, 2025 $ 0.0000666
-4.07%
$ 66,623 $ 12,691
Jun 16, 2025 $ 0.000201
-9.31%
$ -- $ 27,418
Jun 15, 2025 $ 0.000222
-5.27%
$ 221,956 $ 55,458
Jun 14, 2025 $ 0.000234
+25.72%
$ 233,882 $ 92,065
Jun 13, 2025 $ 0.000186
+0.75%
$ 186,078 $ 25,356
Jun 12, 2025 $ 0.000187
-4.07%
$ 187,270 $ 26,370
Jun 11, 2025 $ 0.000251
+6.20%
$ -- $ 19,867
Jun 10, 2025 $ 0.000235
+4.08%
$ 235,465 $ 17,865
Jun 9, 2025 $ 0.000226
-10.66%
$ 226,493 $ 16,961
Jun 8, 2025 $ 0.000249
-8.69%
$ 248,780 $ 48,962
Jun 7, 2025 $ 0.000273
+3.32%
$ 272,656 $ 24,727
Jun 6, 2025 $ 0.000267
-17.77%
$ 267,124 $ 37,469
Jun 5, 2025 $ 0.000327
+22.21%
$ 327,212 $ 93,716
Jun 4, 2025 $ 0.000266
+13.41%
$ 265,668 $ 50,513
Jun 3, 2025 $ 0.000234
+2.85%
$ 234,313 $ 56,094
Jun 2, 2025 $ 0.000228
-6.45%
$ 227,694 $ 32,525
Download