Free application Historical Data

FREE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.000242
+2.28%
$ 243,150 $ 31,974
May 31, 2025 $ 0.000264
+15.55%
$ 263,686 $ 49,639
May 30, 2025 $ 0.000228
-15.35%
$ 228,225 $ 33,661
May 29, 2025 $ 0.000268
-10.87%
$ 267,705 $ 72,015
May 28, 2025 $ 0.000296
-8.45%
$ 296,477 $ 60,674
May 27, 2025 $ 0.000324
-2.55%
$ 324,106 $ 89,407
May 26, 2025 $ 0.000333
-20.66%
$ 332,953 $ 105,818
May 25, 2025 $ 0.000423
-37.84%
$ 423,392 $ 153,550
May 24, 2025 $ 0.000678
+91.26%
$ 677,510 $ 221,803
May 23, 2025 $ 0.000361
+12.93%
$ 361,131 $ 91,396
May 22, 2025 $ 0.00032
-3.20%
$ 319,665 $ 90,076
May 21, 2025 $ 0.00033
+3.39%
$ 330,272 $ 105,455
May 20, 2025 $ 0.00032
-3.94%
$ 319,746 $ 174,468
May 19, 2025 $ 0.000336
+90.84%
$ 336,472 $ 253,671
May 18, 2025 $ 0.000175
-6.42%
$ 174,664 $ 35,677
May 17, 2025 $ 0.000182
-8.19%
$ 181,617 $ 42,910
May 16, 2025 $ 0.000197
-11.05%
$ 197,065 $ 38,546
May 15, 2025 $ 0.000222
+1.04%
$ 221,860 $ 51,612
May 14, 2025 $ 0.000219
-3.44%
$ 219,200 $ 54,524
May 13, 2025 $ 0.000228
-3.88%
$ 228,019 $ 55,693
May 12, 2025 $ 0.000239
+2.00%
$ 238,540 $ 76,826
May 11, 2025 $ 0.000236
+5.99%
$ 236,067 $ 127,307
May 10, 2025 $ 0.000234
-17.24%
$ 233,870 $ 124,567
May 9, 2025 $ 0.00028
-18.13%
$ 279,794 $ 117,853
May 8, 2025 $ 0.000339
-11.34%
$ 339,456 $ 353,322
Download