Free application Historical Data

FREE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $0.0000702
-18.73%
$70,154 $16,391
Jul 6, 2025 $0.0000849
+10.55%
$84,948 $8,113
Jul 5, 2025 $0.0000768
-7.25%
$76,837 $3,823
Jul 4, 2025 $0.0000828
+3.36%
$82,821 $9,755
Jul 3, 2025 $0.0000809
-14.46%
$80,939 $5,415
Jul 2, 2025 $0.0000957
+16.67%
$95,681 $20,817
Jul 1, 2025 $0.0000799
+17.85%
$82,249 $20,138
Jun 30, 2025 $0.0000666
-4.07%
$66,623 $12,691
Jun 16, 2025 $0.000201
-9.31%
$-- $27,418
Jun 15, 2025 $0.000222
-5.27%
$221,956 $55,458
Jun 14, 2025 $0.000234
+25.72%
$233,882 $92,065
Jun 13, 2025 $0.000186
+0.75%
$186,078 $25,356
Jun 12, 2025 $0.000187
-4.07%
$187,270 $26,370
Jun 11, 2025 $0.000251
+6.20%
$-- $19,867
Jun 10, 2025 $0.000235
+4.08%
$235,465 $17,865
Jun 9, 2025 $0.000226
-10.66%
$226,493 $16,961
Jun 8, 2025 $0.000249
-8.69%
$248,780 $48,962
Jun 7, 2025 $0.000273
+3.32%
$272,656 $24,727
Jun 6, 2025 $0.000267
-17.77%
$267,124 $37,469
Jun 5, 2025 $0.000327
+22.21%
$327,212 $93,716
Jun 4, 2025 $0.000266
+13.41%
$265,668 $50,513
Jun 3, 2025 $0.000234
+2.85%
$234,313 $56,094
Jun 2, 2025 $0.000228
-6.45%
$227,694 $32,525
Jun 1, 2025 $0.000242
+2.28%
$243,150 $31,974
May 31, 2025 $0.000264
+15.55%
$263,686 $49,639
May 30, 2025 $0.000228
-15.35%
$228,225 $33,661
May 29, 2025 $0.000268
-10.87%
$267,705 $72,015
May 28, 2025 $0.000296
-8.45%
$296,477 $60,674
May 27, 2025 $0.000324
-2.55%
$324,106 $89,407
May 26, 2025 $0.000333
-20.66%
$332,953 $105,818
May 25, 2025 $0.000423
-37.84%
$423,392 $153,550
May 24, 2025 $0.000678
+91.26%
$677,510 $221,803
May 23, 2025 $0.000361
+12.93%
$361,131 $91,396
May 22, 2025 $0.00032
-3.20%
$319,665 $90,076
May 21, 2025 $0.00033
+3.39%
$330,272 $105,455
May 20, 2025 $0.00032
-3.94%
$319,746 $174,468
May 19, 2025 $0.000336
+90.84%
$336,472 $253,671
May 18, 2025 $0.000175
-6.42%
$174,664 $35,677
May 17, 2025 $0.000182
-8.19%
$181,617 $42,910
May 16, 2025 $0.000197
-11.05%
$197,065 $38,546
May 15, 2025 $0.000222
+1.04%
$221,860 $51,612
May 14, 2025 $0.000219
-3.44%
$219,200 $54,524
May 13, 2025 $0.000228
-3.88%
$228,019 $55,693
May 12, 2025 $0.000239
+2.00%
$238,540 $76,826
May 11, 2025 $0.000236
+5.99%
$236,067 $127,307
May 10, 2025 $0.000234
-17.24%
$233,870 $124,567
May 9, 2025 $0.00028
-18.13%
$279,794 $117,853
May 8, 2025 $0.000339
-11.34%
$339,456 $353,322
Download