SatoshiSwap Historical Data

SWAP Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.0000257
+0.45%
$ 20.03 million $ 21,571
May 14, 2023 $ 0.0000289
-0.23%
$ -- $ 17,316
May 13, 2023 $ 0.0000289
+3.16%
$ 22.54 million $ 17,350
May 12, 2023 $ 0.000028
+1.00%
$ 21.84 million $ 14,107
May 8, 2023 $ 0.0000279
-1.64%
$ -- $ 13,442
May 7, 2023 $ 0.0000284
-11.50%
$ 22.13 million $ 48,223
May 6, 2023 $ 0.0000321
-0.37%
$ 25.01 million $ 20,409
Apr 28, 2023 $ 0.000041
-1.84%
$ 31.95 million $ 9,918
Apr 27, 2023 $ 0.0000418
-0.80%
$ 32.59 million $ 10,122
Apr 25, 2023 $ 0.0000432
+1.09%
$ 33.7 million $ 11,186
Apr 24, 2023 $ 0.0000428
-0.68%
$ 33.34 million $ 11,080
Apr 18, 2023 $ 0.0000458
+0.95%
$ -- $ 10,643
Apr 17, 2023 $ 0.0000454
+3.42%
$ 35.39 million $ 46,392
Apr 16, 2023 $ 0.0000439
+4.37%
$ 34.21 million $ 11,921
Apr 8, 2023 $ 0.0000358
-0.02%
$ -- $ 12,379
Apr 7, 2023 $ 0.0000358
+2.16%
$ 27.91 million $ 23,102
Apr 5, 2023 $ 0.0000328
+1.22%
$ -- $ 12,139
Apr 4, 2023 $ 0.0000324
+0.37%
$ 25.28 million $ 12,001
Apr 1, 2023 $ 0.0000316
-0.85%
$ -- $ 23,539
Mar 31, 2023 $ 0.0000319
+0.87%
$ 24.85 million $ 23,719
Mar 30, 2023 $ 0.0000289
+0.13%
$ -- $ 23,219
Mar 29, 2023 $ 0.0000289
-1.17%
$ 22.5 million $ 23,201
Mar 28, 2023 $ 0.0000303
-0.36%
$ -- $ 13,672
Mar 27, 2023 $ 0.0000304
-8.32%
$ 23.71 million $ 13,712
Mar 26, 2023 $ 0.0000332
+0.39%
$ 25.86 million $ 14,995
Mar 23, 2023 $ 0.0000352
+2.28%
$ 27.41 million $ 12,105
Mar 22, 2023 $ 0.0000344
-0.40%
$ 26.81 million $ 24,143
Mar 21, 2023 $ 0.0000335
+0.39%
$ -- $ 12,787
Mar 20, 2023 $ 0.0000333
-1.40%
$ 25.98 million $ 12,739
Mar 19, 2023 $ 0.0000337
+2.02%
$ -- $ 24,962
Mar 18, 2023 $ 0.0000331
-12.87%
$ 25.78 million $ 44,589
Mar 13, 2023 $ 0.0000332
+7.09%
$ 25.87 million $ 14,803
Mar 12, 2023 $ 0.000031
+0.04%
$ 24.15 million $ 13,814
Feb 27, 2023 $ 0.0000308
-1.18%
$ 23.98 million $ 9,897
Feb 26, 2023 $ 0.0000311
+0.00%
$ 24.28 million $ 10,028
Feb 21, 2023 $ 0.0000335
+0.19%
$ -- $ 10,041
Feb 20, 2023 $ 0.0000334
+3.27%
$ 26.07 million $ 10,023
Feb 19, 2023 $ 0.0000324
+3.45%
$ 25.24 million $ 43,919
Feb 14, 2023 $ 0.0000291
+0.66%
$ 22.71 million $ 13,459
Feb 13, 2023 $ 0.0000289
+2.33%
$ 22.55 million $ 13,345
Feb 9, 2023 $ 0.0000318
-2.12%
$ -- $ 10,428
Feb 8, 2023 $ 0.0000324
-1.04%
$ 25.3 million $ 10,655
Feb 6, 2023 $ 0.0000342
+0.09%
$ 26.63 million $ 25,157
Feb 5, 2023 $ 0.0000341
-8.62%
$ 26.61 million $ 25,114
Feb 4, 2023 $ 0.0000374
+0.93%
$ 29.13 million $ 18,815
Jan 31, 2023 $ 0.0000332
+2.05%
$ 25.92 million $ 15,114
Jan 30, 2023 $ 0.0000326
-7.71%
$ 25.39 million $ 40,097
Jan 28, 2023 $ 0.0000344
-0.18%
$ -- $ 10,146
Jan 27, 2023 $ 0.0000344
+2.37%
$ 26.83 million $ 10,172
Jan 26, 2023 $ 0.0000336
-1.12%
$ 26.21 million $ 41,756