Sariel Historical Data

SARIEL
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₁₃17
+70.00%
$ -- $ 527
Jul 8 $ 0.0₁₃3
-85.00%
$ -- $ 2,062
Jul 1 $ 0.0₁₂5
-87.50%
$ -- $ 15,252
Jun 24 $ 0.0₁₁41
-95.83%
$ -- $ 3,288
Jun 17 $ 0.0₁₀993
-87.59%
$ -- $ 2,722
Jun 10 $ 0.0₈12
-7.69%
$ 1 $ 2,348
Jun 3 $ 0.0₈33
-78.00%
$ 1 $ 3,085
May 27 $ 0.0₇15
-70.00%
$ 11 $ 7,321
May 20 $ 0.0₇8
-52.94%
$ 35 $ 3,579
May 13 $ 0.0₆16
-86.21%
$ 175 $ 5,505
May 6 $ 0.0₆9
-59.28%
$ 490 $ 4,254
Apr 29 $ 0.0₅18
-79.78%
$ 1,400 $ 9,311
Apr 22 $ 0.000022
+4.57%
$ 6,230 $ 21,055
Apr 15 $ 0.00005
-76.19%
$ 21,000 $ 16,178
Apr 8 $ 0.0019
-89.50%
$ 126,000 $ 59,885
Apr 1 $ 0.0365
-100.00%
$ 12.67 million $ 787,305
Download