Sariel Historical Data

SARIEL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.0058
-46.30%
$ 4.06 million $ 4,465
Apr 8, 2024 $ 0.0108
-40.33%
$ 7.56 million $ 5,672
Apr 7, 2024 $ 0.0181
-50.41%
$ 12.67 million $ 7,712
Apr 6, 2024 $ 0.0365
-45.85%
$ 25.55 million $ 8,881
Apr 5, 2024 $ 0.0731
-40.08%
$ 51.17 million $ 298,585
Apr 4, 2024 $ 0.24
+39.05%
$ 168 million $ 10,665
Apr 3, 2024 $ 0.188
-79.14%
$ 131.25 million $ 161,593
Apr 2, 2024 $ 0.896
-75.11%
$ 627.34 million $ 43,825
Apr 1, 2024 $ 3.66
-99.68%
$ 2.52 billion $ 263,756
Mar 31, 2024 $ 1,250
+0.00%
$ 875 billion $ 21.62 million
Download