Original Crypto Coin Historical Data

OCC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 7 $ 0.0₅177
+3.28%
$ 177,086 $ 2
Sep 30 $ 0.0₅172
-66.33%
$ 171,919 $ 112
Sep 23 $ 0.0₅35
-44.90%
$ 349,818 $ 74
Sep 16 $ 0.0₅635
+10.17%
$ 634,917 $ 3,261
Sep 9 $ 0.0₅753
+39.22%
$ 753,005 $ 361
Sep 2 $ 0.0₅363
+20.62%
$ 363,302 $ 520
Aug 26 $ 0.0₅302
-16.79%
$ 302,064 $ 9,223
Aug 19 $ 0.0₅363
-6.85%
$ 362,915 $ 2,443
Aug 12 $ 0.0₅39
+82.89%
$ -- $ 2,557
Aug 5 $ 0.0₅213
-54.93%
$ -- $ 930
Jul 29 $ 0.0₅473
+123.15%
$ 472,801 $ 1,287
Jul 22 $ 0.0₅212
-52.80%
$ 211,883 $ 152
Jul 15 $ 0.0₅449
+7.87%
$ 448,867 $ 976
Jul 8 $ 0.0₅416
-23.75%
$ 416,075 $ 28,134
Jul 1 $ 0.0₅546
+3.80%
$ 545,669 $ 1,124
Jun 24 $ 0.0₅526
-13.47%
$ 525,700 $ 448
Jun 17 $ 0.0₅608
+128.79%
$ 607,542 $ 749
Jun 10 $ 0.0₅266
-48.00%
$ 265,566 $ 3,762
Jun 3 $ 0.0₅511
-1.67%
$ 510,756 $ 2,313
May 27 $ 0.0₅519
-1.72%
$ 519,470 $ 2,274
May 20 $ 0.0₅529
+103.06%
$ 528,616 $ 1,535
May 13 $ 0.0₅26
-30.09%
$ 260,334 $ 387
May 6 $ 0.0₅372
+15.61%
$ 372,305 $ 1,402
Apr 29 $ 0.0₅322
+3.66%
$ 322,020 $ 435
Apr 22 $ 0.0₅31
-7.82%
$ 309,883 $ 235
Apr 15 $ 0.0₅336
+0.33%
$ 336,196 $ 10,625
Apr 8 $ 0.0₅335
-4.21%
$ 335,103 $ 1,464
Apr 1 $ 0.0₅35
+146.05%
$ 349,812 $ 1,611
Mar 25 $ 0.0₅142
-65.45%
$ 142,182 $ 677
Mar 18 $ 0.0₅411
+47.36%
$ 411,488 $ 213
Mar 11 $ 0.0₅281
+2.08%
$ 280,873 $ 1,078
Mar 4 $ 0.0₅276
+3.58%
$ 275,775 $ 1,774
Feb 25 $ 0.0₅266
-1.68%
$ 266,218 $ 107
Feb 18 $ 0.0₅271
+0.69%
$ 271,067 $ 1,030
Feb 11 $ 0.0₅269
+114.38%
$ 269,167 $ 36,850
Feb 4 $ 0.0₅126
-41.46%
$ 125,644 $ 295
Jan 28 $ 0.0₅215
+90.55%
$ 214,603 $ 240
Jan 21 $ 0.0₅113
-55.20%
$ 112,724 $ 1,203
Jan 14 $ 0.0₅252
+8.73%
$ 251,610 $ 181
Jan 7 $ 0.0₅231
-26.28%
$ 231,312 $ 5,733
Dec 31 $ 0.0₅314
+124.95%
$ 313,832 $ 164
Dec 24 $ 0.0₅139
-44.28%
$ 139,379 $ 42
Dec 17 $ 0.0₅202
+116.00%
$ 202,214 $ 38
Download