Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Original Crypto Coin Historical Data

OCC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Oct 7 $0.0₅177
+3.28%
$177,086 $2
Sep 30 $0.0₅172
-66.33%
$171,919 $112
Sep 23 $0.0₅35
-44.90%
$349,818 $74
Sep 16 $0.0₅635
+10.17%
$634,917 $3,261
Sep 9 $0.0₅753
+39.22%
$753,005 $361
Sep 2 $0.0₅363
+20.62%
$363,302 $520
Aug 26 $0.0₅302
-16.79%
$302,064 $9,223
Aug 19 $0.0₅363
-6.85%
$362,915 $2,443
Aug 12 $0.0₅39
+82.89%
$-- $2,557
Aug 5 $0.0₅213
-54.93%
$-- $930
Jul 29 $0.0₅473
+123.15%
$472,801 $1,287
Jul 22 $0.0₅212
-52.80%
$211,883 $152
Jul 15 $0.0₅449
+7.87%
$448,867 $976
Jul 8 $0.0₅416
-23.75%
$416,075 $28,134
Jul 1 $0.0₅546
+3.80%
$545,669 $1,124
Jun 24 $0.0₅526
-13.47%
$525,700 $448
Jun 17 $0.0₅608
+128.79%
$607,542 $749
Jun 10 $0.0₅266
-48.00%
$265,566 $3,762
Jun 3 $0.0₅511
-1.67%
$510,756 $2,313
May 27 $0.0₅519
-1.72%
$519,470 $2,274
May 20 $0.0₅529
+103.06%
$528,616 $1,535
May 13 $0.0₅26
-30.09%
$260,334 $387
May 6 $0.0₅372
+15.61%
$372,305 $1,402
Apr 29 $0.0₅322
+3.66%
$322,020 $435
Apr 22 $0.0₅31
-7.82%
$309,883 $235
Apr 15 $0.0₅336
+0.33%
$336,196 $10,625
Apr 8 $0.0₅335
-4.21%
$335,103 $1,464
Apr 1 $0.0₅35
+146.05%
$349,812 $1,611
Mar 25 $0.0₅142
-65.45%
$142,182 $677
Mar 18 $0.0₅411
+47.36%
$411,488 $213
Mar 11 $0.0₅281
+2.08%
$280,873 $1,078
Mar 4 $0.0₅276
+3.58%
$275,775 $1,774
Feb 25 $0.0₅266
-1.68%
$266,218 $107
Feb 18 $0.0₅271
+0.69%
$271,067 $1,030
Feb 11 $0.0₅269
+114.38%
$269,167 $36,850
Feb 4 $0.0₅126
-41.46%
$125,644 $295
Jan 28 $0.0₅215
+90.55%
$214,603 $240
Jan 21 $0.0₅113
-55.20%
$112,724 $1,203
Jan 14 $0.0₅252
+8.73%
$251,610 $181
Jan 7 $0.0₅231
-26.28%
$231,312 $5,733
Dec 31 $0.0₅314
+124.95%
$313,832 $164
Dec 24 $0.0₅139
-44.28%
$139,379 $42
Dec 17 $0.0₅202
+116.00%
$202,214 $38
Download