Original Crypto Coin Historical Data

OCC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 7, 2019 $ 0.0₅177
+3.28%
$ 177,086 $ 2
Oct 6, 2019 $ 0.0₅172
-51.45%
$ 171,919 $ 2
Oct 5, 2019 $ 0.0₅354
-0.05%
$ 354,129 $ 71
Oct 2, 2019 $ 0.0₅355
-0.41%
$ 355,321 $ 7
Oct 1, 2019 $ 0.0₅357
-33.98%
$ 356,793 $ 7
Sep 30, 2019 $ 0.0₅54
+5.83%
$ 540,382 $ 24
Sep 28, 2019 $ 0.0₅35
+0.01%
$ 349,818 $ 9
Sep 27, 2019 $ 0.0₅35
+4.45%
$ 349,689 $ 9
Sep 26, 2019 $ 0.0₅335
-2.25%
$ 334,817 $ 40
Sep 25, 2019 $ 0.0₅342
-1.14%
$ 342,303 $ 5
Sep 24, 2019 $ 0.0₅343
-14.86%
$ 342,919 $ 3
Sep 23, 2019 $ 0.0₅403
-36.56%
$ 402,787 $ 8
Sep 22, 2019 $ 0.0₅635
-2.18%
$ 634,917 $ 127
Sep 21, 2019 $ 0.0₅649
-0.39%
$ 649,121 $ 0
Sep 20, 2019 $ 0.0₅65
-2.29%
$ 649,656 $ 1,509
Sep 19, 2019 $ 0.0₅665
+57.22%
$ 665,024 $ 1,544
Sep 18, 2019 $ 0.0₅423
-49.23%
$ 423,067 $ 1
Sep 17, 2019 $ 0.0₅833
+5.86%
$ 833,424 $ 0
Sep 16, 2019 $ 0.0₅788
+36.67%
$ 787,688 $ 79
Sep 15, 2019 $ 0.0₅753
+1.12%
$ 753,005 $ 1
Sep 14, 2019 $ 0.0₅745
+39.14%
$ 744,648 $ 1
Sep 13, 2019 $ 0.0₅535
-0.93%
$ 535,179 $ 12
Sep 12, 2019 $ 0.0₅54
-23.58%
$ 540,263 $ 3
Sep 11, 2019 $ 0.0₅705
+32.29%
$ 705,258 $ 316
Sep 10, 2019 $ 0.0₅534
-1.36%
$ 533,994 $ 2
Sep 9, 2019 $ 0.0₅54
-0.09%
$ 540,390 $ 27
Sep 8, 2019 $ 0.0₅363
+5.67%
$ 363,302 $ 18
Sep 7, 2019 $ 0.0₅344
-48.79%
$ 343,820 $ 20
Sep 6, 2019 $ 0.0₅672
+30.23%
$ 672,050 $ 220
Sep 5, 2019 $ 0.0₅682
-2.17%
$ 681,625 $ 0.1
Sep 4, 2019 $ 0.0₅695
+93.73%
$ 694,734 $ 5
Sep 3, 2019 $ 0.0₅359
-2.32%
$ 358,716 $ 73
Sep 2, 2019 $ 0.0₅368
+22.13%
$ 367,852 $ 184
Sep 1, 2019 $ 0.0₅302
-16.00%
$ 302,064 $ 604
Aug 31, 2019 $ 0.0₅36
-46.58%
$ 359,592 $ 5,867
Aug 30, 2019 $ 0.0₅673
+146.86%
$ 673,052 $ 1,505
Aug 29, 2019 $ 0.0₅273
-47.88%
$ 272,645 $ 16
Aug 28, 2019 $ 0.0₅523
+40.39%
$ 523,176 $ 1,148
Aug 27, 2019 $ 0.0₅373
-1.25%
$ 372,654 $ 82
Aug 26, 2019 $ 0.0₅376
+3.61%
$ 376,120 $ 0
Aug 25, 2019 $ 0.0₅363
-3.35%
$ 362,915 $ 28
Aug 24, 2019 $ 0.0₅375
-2.19%
$ 375,466 $ 184
Aug 23, 2019 $ 0.0₅384
+0.36%
$ 383,854 $ 189
Aug 22, 2019 $ 0.0₅382
-31.80%
$ 382,479 $ 59
Aug 21, 2019 $ 0.0₅562
+185.21%
$ 561,510 $ 1,563
Aug 20, 2019 $ 0.0₅197
-51.56%
$ 196,887 $ 98
Aug 19, 2019 $ 0.0₅404
+3.77%
$ 404,295 $ 322
Aug 18, 2019 $ 0.0₅39
+4.54%
$ 389,858 $ 23
Aug 17, 2019 $ 0.0₅372
-0.04%
$ 372,488 $ 463
Download