Original Crypto Coin Historical Data

OCC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $ 0.0₅371
+32.95%
$ 371,111 $ 1,948
Aug 15, 2019 $ 0.0₅278
+19.46%
$ 277,669 $ 67
Aug 14, 2019 $ 0.0₅31
-0.34%
$ 309,932 $ 15
Aug 13, 2019 $ 0.0₅311
-11.85%
$ 310,982 $ 16
Aug 12, 2019 $ 0.0₅353
+65.67%
$ 353,168 $ 25
Aug 11, 2019 $ 0.0₅213
+4.08%
$ 213,072 $ 0
Aug 10, 2019 $ 0.0₅205
-1.28%
$ 204,743 $ 0
Aug 9, 2019 $ 0.0₅208
-62.42%
$ 207,860 $ 10
Aug 8, 2019 $ 0.0₅554
+24.19%
$ 554,344 $ 764
Aug 7, 2019 $ 0.0₅446
+46.77%
$ 446,371 $ 13
Aug 6, 2019 $ 0.0₅304
+31.50%
$ 304,118 $ 19
Aug 5, 2019 $ 0.0₅231
-51.09%
$ 231,228 $ 124
Aug 4, 2019 $ 0.0₅473
+24.37%
$ 472,801 $ 28
Aug 3, 2019 $ 0.0₅38
-23.75%
$ 380,306 $ 10
Aug 2, 2019 $ 0.0₅499
+15.28%
$ 498,756 $ 25
Aug 1, 2019 $ 0.0₅433
-0.42%
$ 432,683 $ 1,096
Jul 31, 2019 $ 0.0₅434
+36.48%
$ 434,496 $ 52
Jul 30, 2019 $ 0.0₅318
-22.70%
$ 318,353 $ 2
Jul 29, 2019 $ 0.0₅213
+0.74%
$ 213,438 $ 73
Jul 28, 2019 $ 0.0₅212
-1.78%
$ 211,883 $ 73
Jul 27, 2019 $ 0.0₅216
-26.50%
$ 215,733 $ 79
Jul 22, 2019 $ 0.0₅447
-0.47%
$ 446,766 $ 0.1
Jul 21, 2019 $ 0.0₅449
-1.19%
$ 448,867 $ 0.1
Jul 20, 2019 $ 0.0₅454
+2.61%
$ 454,275 $ 0
Jul 19, 2019 $ 0.0₅443
-2.52%
$ 442,730 $ 155
Jul 18, 2019 $ 0.0₅454
+17.51%
$ 454,148 $ 14
Jul 17, 2019 $ 0.0₅386
+5.20%
$ 386,462 $ 232
Jul 16, 2019 $ 0.0₅372
-11.61%
$ 371,814 $ 37
Jul 15, 2019 $ 0.0₅421
+1.08%
$ 420,636 $ 537
Jul 14, 2019 $ 0.0₅416
-94.50%
$ 416,075 $ 0
Jul 13, 2019 $ 0.0000757
+1,434.16%
$ 7.57 million $ 8
Jul 12, 2019 $ 0.0₅493
-0.36%
$ 493,341 $ 1,224
Jul 11, 2019 $ 0.0₅495
-11.62%
$ 495,111 $ 1,283
Jul 10, 2019 $ 0.0₅56
-3.58%
$ 560,186 $ 3,225
Jul 9, 2019 $ 0.0₅581
-5.79%
$ 581,013 $ 21,657
Jul 8, 2019 $ 0.0₅617
+13.02%
$ 616,713 $ 737
Jul 7, 2019 $ 0.0₅546
+5.21%
$ 545,669 $ 431
Jul 6, 2019 $ 0.0₅519
+0.25%
$ 518,674 $ 23
Jul 5, 2019 $ 0.0₅517
-1.72%
$ 517,391 $ 26
Jul 4, 2019 $ 0.0₅534
-1.10%
$ 534,049 $ 27
Jul 3, 2019 $ 0.0₅54
+0.71%
$ 540,150 $ 35
Jul 2, 2019 $ 0.0₅575
+9.29%
$ 575,176 $ 161
Jul 1, 2019 $ 0.0₅526
+0.12%
$ 526,294 $ 420
Jun 30, 2019 $ 0.0₅526
-7.77%
$ 525,700 $ 26
Jun 29, 2019 $ 0.0₅57
-17.13%
$ 570,142 $ 40
Jun 28, 2019 $ 0.0₅598
+3.25%
$ 598,239 $ 60
Jun 27, 2019 $ 0.0₅579
-12.44%
$ 579,444 $ 58
Jun 26, 2019 $ 0.0₅662
+9.70%
$ 661,798 $ 123
Jun 25, 2019 $ 0.0₅603
-1.14%
$ 603,289 $ 87
Jun 24, 2019 $ 0.0₅61
+0.45%
$ 610,222 $ 54