Coinranking
Original Crypto Coin Historical Data
OCC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 23, 2019 | $0.0₅608 | +1.49% | ||
| Jun 22, 2019 | $0.0₅599 | +3.34% | ||
| Jun 21, 2019 | $0.0₅579 | +19.18% | ||
| Jun 20, 2019 | $0.0₅486 | -8.71% | ||
| Jun 19, 2019 | $0.0₅533 | +0.84% | ||
| Jun 18, 2019 | $0.0₅528 | +98.19% | ||
| Jun 17, 2019 | $0.0₅268 | +0.95% | ||
| Jun 16, 2019 | $0.0₅266 | -0.23% | ||
| Jun 15, 2019 | $0.0₅533 | +8.27% | ||
| Jun 14, 2019 | $0.0₅492 | -3.55% | ||
| Jun 13, 2019 | $0.0₅51 | -0.88% | ||
| Jun 12, 2019 | $0.0₅515 | -29.78% | ||
| Jun 11, 2019 | $0.0₅733 | +48.59% | ||
| Jun 10, 2019 | $0.0₅493 | -3.46% | ||
| Jun 9, 2019 | $0.0₅511 | -9.48% | ||
| Jun 8, 2019 | $0.0₅564 | -24.79% | ||
| Jun 7, 2019 | $0.0₅75 | +0.84% | ||
| Jun 6, 2019 | $0.0₅744 | +55.67% | ||
| Jun 5, 2019 | $0.0₅478 | -7.70% | ||
| Jun 4, 2019 | $0.0₅518 | +6.03% | ||
| Jun 3, 2019 | $0.0₅488 | -5.99% | ||
| Jun 2, 2019 | $0.0₅519 | -14.44% | ||
| Jun 1, 2019 | $0.0₅607 | +9.71% | ||
| May 31, 2019 | $0.0₅442 | -12.32% | ||
| May 30, 2019 | $0.0₅504 | -6.06% | ||
| May 29, 2019 | $0.0₅536 | -0.50% | ||
| May 28, 2019 | $0.0₅539 | -0.11% | ||
| May 27, 2019 | $0.0₅539 | +2.05% | ||
| May 26, 2019 | $0.0₅529 | +12.55% | ||
| May 25, 2019 | $0.0₅47 | -0.79% | ||
| May 24, 2019 | $0.0₅473 | -3.33% | ||
| May 23, 2019 | $0.0₅49 | -0.26% | ||
| May 22, 2019 | $0.0₅491 | -3.43% | ||
| May 21, 2019 | $0.0₅508 | +101.57% | ||
| May 20, 2019 | $0.0₅252 | -3.08% | ||
| May 19, 2019 | $0.0₅26 | -44.56% | ||
| May 18, 2019 | $0.0₅47 | -2.66% | ||
| May 17, 2019 | $0.0₅482 | +85.66% | ||
| May 16, 2019 | $0.0₅26 | -46.70% | ||
| May 15, 2019 | $0.0₅487 | +13.32% | ||
| May 14, 2019 | $0.0₅43 | +11.69% | ||
| May 13, 2019 | $0.0₅385 | +3.33% | ||
| May 12, 2019 | $0.0₅372 | -2.40% | ||
| May 11, 2019 | $0.0₅381 | +10.64% | ||
| May 10, 2019 | $0.0₅345 | +2.23% | ||
| May 9, 2019 | $0.0₅337 | +0.28% | ||
| May 8, 2019 | $0.0₅336 | +0.37% | ||
| May 7, 2019 | $0.0₅335 | -0.96% | ||
| May 6, 2019 | $0.0₅338 | +5.05% | ||
| May 5, 2019 | $0.0₅322 | +0.00% | ||