Original Crypto Coin Historical Data

OCC Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $ 0.0₅322
-1.16%
$ 321,995 $ 0
May 3, 2019 $ 0.0₅326
-1.52%
$ 325,730 $ 100
May 2, 2019 $ 0.0₅316
-0.03%
$ 316,261 $ 3
May 1, 2019 $ 0.0₅316
-33.90%
$ 316,368 $ 9
Apr 30, 2019 $ 0.0₅479
+4.33%
$ 478,582 $ 235
Apr 29, 2019 $ 0.0₅459
+47.68%
$ 458,769 $ 51
Apr 28, 2019 $ 0.0₅31
-1.46%
$ 309,883 $ 77
Apr 27, 2019 $ 0.0₅315
+1.76%
$ 314,509 $ 32
Apr 26, 2019 $ 0.0₅309
-0.25%
$ 309,035 $ 81
Apr 25, 2019 $ 0.0₅329
+0.17%
$ 329,160 $ 0.1
Apr 24, 2019 $ 0.0₅329
-3.79%
$ 328,618 $ 7
Apr 23, 2019 $ 0.0₅342
-2.36%
$ 341,532 $ 34
Apr 22, 2019 $ 0.0₅337
+0.30%
$ 337,190 $ 3
Apr 21, 2019 $ 0.0₅336
-2.52%
$ 336,196 $ 24
Apr 20, 2019 $ 0.0₅344
+0.18%
$ 343,570 $ 17
Apr 19, 2019 $ 0.0₅343
-0.02%
$ 342,971 $ 17
Apr 18, 2019 $ 0.0₅344
+3.12%
$ 343,676 $ 20
Apr 17, 2019 $ 0.0₅333
-0.13%
$ 333,289 $ 144
Apr 16, 2019 $ 0.0₅334
+103.13%
$ 333,737 $ 9,544
Apr 15, 2019 $ 0.0₅164
-50.97%
$ 164,289 $ 858
Apr 14, 2019 $ 0.0₅335
+2.10%
$ 335,103 $ 132
Apr 13, 2019 $ 0.0₅328
-0.38%
$ 328,249 $ 83
Apr 12, 2019 $ 0.0₅33
-33.60%
$ 329,517 $ 710
Apr 11, 2019 $ 0.0₅496
+40.13%
$ 496,271 $ 343
Apr 10, 2019 $ 0.0₅354
+102.25%
$ 354,110 $ 86
Apr 9, 2019 $ 0.0₅175
-51.29%
$ 175,088 $ 109
Apr 8, 2019 $ 0.0₅36
+2.77%
$ 359,515 $ 0.1
Apr 7, 2019 $ 0.0₅35
+5.77%
$ 349,812 $ 25
Apr 6, 2019 $ 0.0₅331
+0.00%
$ 330,727 $ 17
Apr 5, 2019 $ 0.0₅331
+4.77%
$ 330,750 $ 334
Apr 4, 2019 $ 0.0₅316
-2.14%
$ 315,703 $ 2
Apr 3, 2019 $ 0.0₅323
-33.82%
$ 322,684 $ 29
Apr 2, 2019 $ 0.0₅488
+13.93%
$ 487,556 $ 1,146
Apr 1, 2019 $ 0.0₅428
+200.97%
$ 427,897 $ 57
Mar 31, 2019 $ 0.0₅142
-50.85%
$ 142,182 $ 0
Mar 30, 2019 $ 0.0₅289
+1.01%
$ 289,342 $ 234
Mar 29, 2019 $ 0.0₅287
+3.14%
$ 287,246 $ 211
Mar 28, 2019 $ 0.0₅278
-1.22%
$ 278,496 $ 28
Mar 27, 2019 $ 0.0₅282
+1.74%
$ 281,918 $ 166
Mar 26, 2019 $ 0.0₅269
-0.32%
$ 268,951 $ 3
Mar 25, 2019 $ 0.0₅27
-34.48%
$ 269,620 $ 36
Mar 24, 2019 $ 0.0₅411
+48.41%
$ 411,488 $ 4
Mar 23, 2019 $ 0.0₅277
+0.90%
$ 277,287 $ 6
Mar 22, 2019 $ 0.0₅275
+0.53%
$ 274,760 $ 24
Mar 21, 2019 $ 0.0₅273
-2.86%
$ 273,127 $ 17
Mar 20, 2019 $ 0.0₅281
+0.54%
$ 281,389 $ 128
Mar 19, 2019 $ 0.0₅28
+0.45%
$ 279,611 $ 32
Mar 18, 2019 $ 0.0₅278
-0.32%
$ 278,352 $ 2
Mar 17, 2019 $ 0.0₅281
-1.44%
$ 280,873 $ 6
Mar 16, 2019 $ 0.0₅285
+3.30%
$ 285,041 $ 263