Coinranking
Original Crypto Coin Historical Data
OCC
Page 4
| Date | | |
|---|---|---|
| May 4, 2019 | $ 0.0₅322 | -1.16% |
| May 3, 2019 | $ 0.0₅326 | -1.52% |
| May 2, 2019 | $ 0.0₅316 | -0.03% |
| May 1, 2019 | $ 0.0₅316 | -33.90% |
| Apr 30, 2019 | $ 0.0₅479 | +4.33% |
| Apr 29, 2019 | $ 0.0₅459 | +47.68% |
| Apr 28, 2019 | $ 0.0₅31 | -1.46% |
| Apr 27, 2019 | $ 0.0₅315 | +1.76% |
| Apr 26, 2019 | $ 0.0₅309 | -0.25% |
| Apr 25, 2019 | $ 0.0₅329 | +0.17% |
| Apr 24, 2019 | $ 0.0₅329 | -3.79% |
| Apr 23, 2019 | $ 0.0₅342 | -2.36% |
| Apr 22, 2019 | $ 0.0₅337 | +0.30% |
| Apr 21, 2019 | $ 0.0₅336 | -2.52% |
| Apr 20, 2019 | $ 0.0₅344 | +0.18% |
| Apr 19, 2019 | $ 0.0₅343 | -0.02% |
| Apr 18, 2019 | $ 0.0₅344 | +3.12% |
| Apr 17, 2019 | $ 0.0₅333 | -0.13% |
| Apr 16, 2019 | $ 0.0₅334 | +103.13% |
| Apr 15, 2019 | $ 0.0₅164 | -50.97% |
| Apr 14, 2019 | $ 0.0₅335 | +2.10% |
| Apr 13, 2019 | $ 0.0₅328 | -0.38% |
| Apr 12, 2019 | $ 0.0₅33 | -33.60% |
| Apr 11, 2019 | $ 0.0₅496 | +40.13% |
| Apr 10, 2019 | $ 0.0₅354 | +102.25% |
| Apr 9, 2019 | $ 0.0₅175 | -51.29% |
| Apr 8, 2019 | $ 0.0₅36 | +2.77% |
| Apr 7, 2019 | $ 0.0₅35 | +5.77% |
| Apr 6, 2019 | $ 0.0₅331 | +0.00% |
| Apr 5, 2019 | $ 0.0₅331 | +4.77% |
| Apr 4, 2019 | $ 0.0₅316 | -2.14% |
| Apr 3, 2019 | $ 0.0₅323 | -33.82% |
| Apr 2, 2019 | $ 0.0₅488 | +13.93% |
| Apr 1, 2019 | $ 0.0₅428 | +200.97% |
| Mar 31, 2019 | $ 0.0₅142 | -50.85% |
| Mar 30, 2019 | $ 0.0₅289 | +1.01% |
| Mar 29, 2019 | $ 0.0₅287 | +3.14% |
| Mar 28, 2019 | $ 0.0₅278 | -1.22% |
| Mar 27, 2019 | $ 0.0₅282 | +1.74% |
| Mar 26, 2019 | $ 0.0₅269 | -0.32% |
| Mar 25, 2019 | $ 0.0₅27 | -34.48% |
| Mar 24, 2019 | $ 0.0₅411 | +48.41% |
| Mar 23, 2019 | $ 0.0₅277 | +0.90% |
| Mar 22, 2019 | $ 0.0₅275 | +0.53% |
| Mar 21, 2019 | $ 0.0₅273 | -2.86% |
| Mar 20, 2019 | $ 0.0₅281 | +0.54% |
| Mar 19, 2019 | $ 0.0₅28 | +0.45% |
| Mar 18, 2019 | $ 0.0₅278 | -0.32% |
| Mar 17, 2019 | $ 0.0₅281 | -1.44% |
| Mar 16, 2019 | $ 0.0₅285 | +3.30% |