Coinranking
Original Crypto Coin Historical Data
OCC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4, 2019 | $0.0₅322 | -1.16% | ||
| May 3, 2019 | $0.0₅326 | -1.52% | ||
| May 2, 2019 | $0.0₅316 | -0.03% | ||
| May 1, 2019 | $0.0₅316 | -33.90% | ||
| Apr 30, 2019 | $0.0₅479 | +4.33% | ||
| Apr 29, 2019 | $0.0₅459 | +47.68% | ||
| Apr 28, 2019 | $0.0₅31 | -1.46% | ||
| Apr 27, 2019 | $0.0₅315 | +1.76% | ||
| Apr 26, 2019 | $0.0₅309 | -0.25% | ||
| Apr 25, 2019 | $0.0₅329 | +0.17% | ||
| Apr 24, 2019 | $0.0₅329 | -3.79% | ||
| Apr 23, 2019 | $0.0₅342 | -2.36% | ||
| Apr 22, 2019 | $0.0₅337 | +0.30% | ||
| Apr 21, 2019 | $0.0₅336 | -2.52% | ||
| Apr 20, 2019 | $0.0₅344 | +0.18% | ||
| Apr 19, 2019 | $0.0₅343 | -0.02% | ||
| Apr 18, 2019 | $0.0₅344 | +3.12% | ||
| Apr 17, 2019 | $0.0₅333 | -0.13% | ||
| Apr 16, 2019 | $0.0₅334 | +103.13% | ||
| Apr 15, 2019 | $0.0₅164 | -50.97% | ||
| Apr 14, 2019 | $0.0₅335 | +2.10% | ||
| Apr 13, 2019 | $0.0₅328 | -0.38% | ||
| Apr 12, 2019 | $0.0₅33 | -33.60% | ||
| Apr 11, 2019 | $0.0₅496 | +40.13% | ||
| Apr 10, 2019 | $0.0₅354 | +102.25% | ||
| Apr 9, 2019 | $0.0₅175 | -51.29% | ||
| Apr 8, 2019 | $0.0₅36 | +2.77% | ||
| Apr 7, 2019 | $0.0₅35 | +5.77% | ||
| Apr 6, 2019 | $0.0₅331 | +0.00% | ||
| Apr 5, 2019 | $0.0₅331 | +4.77% | ||
| Apr 4, 2019 | $0.0₅316 | -2.14% | ||
| Apr 3, 2019 | $0.0₅323 | -33.82% | ||
| Apr 2, 2019 | $0.0₅488 | +13.93% | ||
| Apr 1, 2019 | $0.0₅428 | +200.97% | ||
| Mar 31, 2019 | $0.0₅142 | -50.85% | ||
| Mar 30, 2019 | $0.0₅289 | +1.01% | ||
| Mar 29, 2019 | $0.0₅287 | +3.14% | ||
| Mar 28, 2019 | $0.0₅278 | -1.22% | ||
| Mar 27, 2019 | $0.0₅282 | +1.74% | ||
| Mar 26, 2019 | $0.0₅269 | -0.32% | ||
| Mar 25, 2019 | $0.0₅27 | -34.48% | ||
| Mar 24, 2019 | $0.0₅411 | +48.41% | ||
| Mar 23, 2019 | $0.0₅277 | +0.90% | ||
| Mar 22, 2019 | $0.0₅275 | +0.53% | ||
| Mar 21, 2019 | $0.0₅273 | -2.86% | ||
| Mar 20, 2019 | $0.0₅281 | +0.54% | ||
| Mar 19, 2019 | $0.0₅28 | +0.45% | ||
| Mar 18, 2019 | $0.0₅278 | -0.32% | ||
| Mar 17, 2019 | $0.0₅281 | -1.44% | ||
| Mar 16, 2019 | $0.0₅285 | +3.30% | ||