Original Crypto Coin Historical Data

OCC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2019 $ 0.0₅276
+3.32%
$ 275,888 $ 3
Mar 14, 2019 $ 0.0₅267
+0.07%
$ 267,024 $ 32
Mar 13, 2019 $ 0.0₅267
-1.01%
$ 266,783 $ 339
Mar 12, 2019 $ 0.0₅27
+0.62%
$ 269,711 $ 200
Mar 11, 2019 $ 0.0₅268
-2.63%
$ 267,923 $ 237
Mar 10, 2019 $ 0.0₅276
+0.55%
$ 275,775 $ 0
Mar 9, 2019 $ 0.0₅277
-1.03%
$ 276,790 $ 0
Mar 8, 2019 $ 0.0₅28
-0.05%
$ 279,670 $ 41
Mar 7, 2019 $ 0.0₅28
-0.21%
$ 279,806 $ 38
Mar 6, 2019 $ 0.0₅28
+0.48%
$ 280,346 $ 104
Mar 5, 2019 $ 0.0₅279
-27.93%
$ 278,966 $ 153
Mar 4, 2019 $ 0.0₅387
+45.43%
$ 387,219 $ 1,437
Mar 3, 2019 $ 0.0₅266
-2.15%
$ 266,218 $ 53
Mar 2, 2019 $ 0.0₅272
+97.34%
$ 272,071 $ 33
Mar 1, 2019 $ 0.0₅138
+0.07%
$ 137,905 $ 0
Feb 28, 2019 $ 0.0₅138
-49.12%
$ 137,780 $ 14
Feb 27, 2019 $ 0.0₅271
+96.81%
$ 270,805 $ 5
Feb 26, 2019 $ 0.0₅277
-1.82%
$ 276,790 $ 0
Feb 25, 2019 $ 0.0₅282
+4.11%
$ 281,894 $ 0
Feb 24, 2019 $ 0.0₅271
-15.39%
$ 271,067 $ 0
Feb 23, 2019 $ 0.0₅32
+113.83%
$ 320,358 $ 0
Feb 22, 2019 $ 0.0₅15
-49.04%
$ 149,896 $ 0
Feb 21, 2019 $ 0.0₅294
+95.59%
$ 294,235 $ 0
Feb 20, 2019 $ 0.0₅15
-48.30%
$ 150,458 $ 8
Feb 19, 2019 $ 0.0₅291
-0.82%
$ 291,114 $ 0
Feb 18, 2019 $ 0.0₅294
+9.06%
$ 293,603 $ 1,023
Feb 17, 2019 $ 0.0₅269
-27.33%
$ 269,167 $ 54
Feb 16, 2019 $ 0.0₅37
+51.68%
$ 370,430 $ 4
Feb 15, 2019 $ 0.0₅244
-33.13%
$ 244,197 $ 1,484
Feb 14, 2019 $ 0.0₅365
-0.54%
$ 365,182 $ 519
Feb 13, 2019 $ 0.0₅367
+49.31%
$ 367,299 $ 0
Feb 12, 2019 $ 0.0₅246
-32.09%
$ 245,979 $ 790
Feb 11, 2019 $ 0.0₅362
+188.63%
$ 362,394 $ 33,999
Feb 10, 2019 $ 0.0₅126
+5.36%
$ 125,644 $ 11
Feb 9, 2019 $ 0.0₅119
-50.00%
$ 119,284 $ 197
Feb 8, 2019 $ 0.0₅239
+129.64%
$ 238,776 $ 0
Feb 7, 2019 $ 0.0₅104
-50.38%
$ 103,970 $ 21
Feb 6, 2019 $ 0.0₅21
+95.60%
$ 209,535 $ 2
Feb 5, 2019 $ 0.0₅107
+0.03%
$ 107,126 $ 2
Feb 4, 2019 $ 0.0₅107
-50.10%
$ 107,103 $ 62
Feb 3, 2019 $ 0.0₅215
+94.49%
$ 214,603 $ 22
Feb 2, 2019 $ 0.0₅11
+2.53%
$ 110,213 $ 24
Feb 1, 2019 $ 0.0₅108
+0.80%
$ 107,550 $ 5
Jan 31, 2019 $ 0.0₅107
-1.93%
$ 106,696 $ 6
Jan 30, 2019 $ 0.0₅109
+3.41%
$ 108,779 $ 179
Jan 29, 2019 $ 0.0₅105
-49.75%
$ 105,213 $ 3
Jan 28, 2019 $ 0.0₅106
-6.14%
$ 105,704 $ 1
Jan 27, 2019 $ 0.0₅113
-2.76%
$ 112,724 $ 1
Jan 26, 2019 $ 0.0₅116
-0.06%
$ 115,912 $ 1
Jan 25, 2019 $ 0.0₅116
+0.33%
$ 115,994 $ 2