Original Crypto Coin Historical Data

OCC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2019 $ 0.0₅233
-0.78%
$ 233,326 $ 0
Jan 23, 2019 $ 0.0₅235
-0.73%
$ 235,062 $ 0
Jan 22, 2019 $ 0.0₅237
+104.12%
$ 236,810 $ 1,006
Jan 21, 2019 $ 0.0₅116
-53.87%
$ 116,055 $ 193
Jan 20, 2019 $ 0.0₅252
+103.23%
$ 251,610 $ 39
Jan 19, 2019 $ 0.0₅124
+3.40%
$ 123,823 $ 41
Jan 18, 2019 $ 0.0₅12
-2.09%
$ 119,739 $ 12
Jan 17, 2019 $ 0.0₅12
-1.56%
$ 120,417 $ 6
Jan 16, 2019 $ 0.0₅122
-49.22%
$ 122,316 $ 6
Jan 15, 2019 $ 0.0₅241
+87.22%
$ 241,082 $ 76
Jan 14, 2019 $ 0.0₅129
-44.31%
$ 128,858 $ 1
Jan 13, 2019 $ 0.0₅231
+85.38%
$ 231,312 $ 8
Jan 12, 2019 $ 0.0₅125
-96.58%
$ 124,780 $ 0.1
Jan 11, 2019 $ 0.0000364
+1,335.33%
$ 3.64 million $ 4
Jan 10, 2019 $ 0.0₅254
-15.41%
$ 254,078 $ 90
Jan 9, 2019 $ 0.0₅3
+0.41%
$ 300,425 $ 107
Jan 8, 2019 $ 0.0₅299
-1.03%
$ 299,204 $ 1,506
Jan 7, 2019 $ 0.0₅302
-3.62%
$ 302,417 $ 4,018
Jan 6, 2019 $ 0.0₅314
+106.13%
$ 313,832 $ 49
Jan 5, 2019 $ 0.0₅158
+2.38%
$ 157,762 $ 0
Jan 4, 2019 $ 0.0₅154
+4.22%
$ 154,243 $ 0
Jan 3, 2019 $ 0.0₅148
-4.29%
$ 148,014 $ 23
Jan 2, 2019 $ 0.0₅154
+9.81%
$ 154,374 $ 26
Jan 1, 2019 $ 0.0₅14
+6.22%
$ 140,215 $ 13
Dec 31, 2018 $ 0.0₅132
-5.39%
$ 131,992 $ 53
Dec 30, 2018 $ 0.0₅139
-48.32%
$ 139,379 $ 3
Dec 29, 2018 $ 0.0₅135
-50.97%
$ 135,434 $ 21
Dec 28, 2018 $ 0.0₅277
+20.21%
$ 276,752 $ 0
Dec 27, 2018 $ 0.0₅23
-8.11%
$ 229,834 $ 18
Dec 19, 2018 $ 0.0₅202
+0.17%
$ 202,214 $ 19
Dec 18, 2018 $ 0.0₅202
+115.26%
$ 201,518 $ 19
Download