Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Original Crypto Coin Historical Data

OCC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2019 $0.0₅233
-0.78%
$233,326 $0
Jan 23, 2019 $0.0₅235
-0.73%
$235,062 $0
Jan 22, 2019 $0.0₅237
+104.12%
$236,810 $1,006
Jan 21, 2019 $0.0₅116
-53.87%
$116,055 $193
Jan 20, 2019 $0.0₅252
+103.23%
$251,610 $39
Jan 19, 2019 $0.0₅124
+3.40%
$123,823 $41
Jan 18, 2019 $0.0₅12
-2.09%
$119,739 $12
Jan 17, 2019 $0.0₅12
-1.56%
$120,417 $6
Jan 16, 2019 $0.0₅122
-49.22%
$122,316 $6
Jan 15, 2019 $0.0₅241
+87.22%
$241,082 $76
Jan 14, 2019 $0.0₅129
-44.31%
$128,858 $1
Jan 13, 2019 $0.0₅231
+85.38%
$231,312 $8
Jan 12, 2019 $0.0₅125
-96.58%
$124,780 $0.1
Jan 11, 2019 $0.0000364
+1.34K%
$3.64 million $4
Jan 10, 2019 $0.0₅254
-15.41%
$254,078 $90
Jan 9, 2019 $0.0₅3
+0.41%
$300,425 $107
Jan 8, 2019 $0.0₅299
-1.03%
$299,204 $1,506
Jan 7, 2019 $0.0₅302
-3.62%
$302,417 $4,018
Jan 6, 2019 $0.0₅314
+106.13%
$313,832 $49
Jan 5, 2019 $0.0₅158
+2.38%
$157,762 $0
Jan 4, 2019 $0.0₅154
+4.22%
$154,243 $0
Jan 3, 2019 $0.0₅148
-4.29%
$148,014 $23
Jan 2, 2019 $0.0₅154
+9.81%
$154,374 $26
Jan 1, 2019 $0.0₅14
+6.22%
$140,215 $13
Dec 31, 2018 $0.0₅132
-5.39%
$131,992 $53
Dec 30, 2018 $0.0₅139
-48.32%
$139,379 $3
Dec 29, 2018 $0.0₅135
-50.97%
$135,434 $21
Dec 28, 2018 $0.0₅277
+20.21%
$276,752 $0
Dec 27, 2018 $0.0₅23
-8.11%
$229,834 $18
Dec 19, 2018 $0.0₅202
+0.17%
$202,214 $19
Dec 18, 2018 $0.0₅202
+115.26%
$201,518 $19
Download