Solphin Historical Data

SOLPHIN
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0000266
-0.83%
$ -- $ 320
Oct 7 $ 0.0000222
+9.74%
$ -- $ 298
Sep 30 $ 0.0000186
-0.37%
$ -- $ 34
Sep 23 $ 0.0000228
-0.04%
$ 23,030 $ 144
Sep 16 $ 0.0000232
+11.14%
$ -- $ 91
Sep 9 $ 0.0000199
-1.20%
$ -- $ 529
Sep 2 $ 0.0000175
-4.01%
$ 17,571 $ 105
Aug 26 $ 0.0000195
-9.49%
$ -- $ 335
Aug 19 $ 0.0000281
+0.30%
$ 27,896 $ 957
Aug 12 $ 0.0000227
-3.53%
$ 27,986 $ 456
Aug 5 $ 0.0000262
+0.92%
$ -- $ 68
Jul 29 $ 0.0000527
-0.13%
$ -- $ 313
Jul 15 $ 0.0000484
-19.84%
$ -- $ 3,037
Jul 8 $ 0.0000429
+6.74%
$ -- $ 18
Jul 1 $ 0.000048
-25.07%
$ 40,143 $ 1,741
Jun 24 $ 0.0000653
+10.55%
$ 63,779 $ 2,225
Jun 17 $ 0.000063
-22.32%
$ -- $ 2,139
Jun 10 $ 0.000081
-19.56%
$ 80,939 $ 9,496
Jun 3 $ 0.000103
-7.73%
$ 100,844 $ 5,659
May 27 $ 0.000111
-35.64%
$ 111,413 $ 14,261
May 20 $ 0.000131
-26.24%
$ 173,466 $ 11,891
May 13 $ 0.000183
+25.16%
$ 177,811 $ 28,780
May 6 $ 0.000127
+47.47%
$ 146,053 $ 46,379
Apr 29 $ 0.0000567
+13.00%
$ 86,349 $ 7,090
Apr 22 $ 0.0000512
-38.44%
$ 50,275 $ 5,084
Apr 15 $ 0.000076
-36.51%
$ 82,999 $ 8,605
Apr 8 $ 0.0000809
-32.74%
$ 119,764 $ 49,099
Apr 1 $ 0.000123
-41.95%
$ 119,880 $ 118,795
Mar 25 $ 0.000214
-81.57%
$ 209,502 $ 725,524
Mar 18 $ 0.000754
-28.37%
$ 1.15 million $ 4.13 million
Download