Solphin Historical Data

SOLPHIN
Download
Date Close Price change Market cap Trading volume
Oct 14 $0.0000266
-0.83%
$-- $320
Oct 7 $0.0000222
+9.74%
$-- $298
Sep 30 $0.0000186
-0.37%
$-- $34
Sep 23 $0.0000228
-0.04%
$23,030 $144
Sep 16 $0.0000232
+11.14%
$-- $91
Sep 9 $0.0000199
-1.20%
$-- $529
Sep 2 $0.0000175
-4.01%
$17,571 $105
Aug 26 $0.0000195
-9.49%
$-- $335
Aug 19 $0.0000281
+0.30%
$27,896 $957
Aug 12 $0.0000227
-3.53%
$27,986 $456
Aug 5 $0.0000262
+0.92%
$-- $68
Jul 29 $0.0000527
-0.13%
$-- $313
Jul 15 $0.0000484
-19.84%
$-- $3,037
Jul 8 $0.0000429
+6.74%
$-- $18
Jul 1 $0.000048
-25.07%
$40,143 $1,741
Jun 24 $0.0000653
+10.55%
$63,779 $2,225
Jun 17 $0.000063
-22.32%
$-- $2,139
Jun 10 $0.000081
-19.56%
$80,939 $9,496
Jun 3 $0.000103
-7.73%
$100,844 $5,659
May 27 $0.000111
-35.64%
$111,413 $14,261
May 20 $0.000131
-26.24%
$173,466 $11,891
May 13 $0.000183
+25.16%
$177,811 $28,780
May 6 $0.000127
+47.47%
$146,053 $46,379
Apr 29 $0.0000567
+13.00%
$86,349 $7,090
Apr 22 $0.0000512
-38.44%
$50,275 $5,084
Apr 15 $0.000076
-36.51%
$82,999 $8,605
Apr 8 $0.0000809
-32.74%
$119,764 $49,099
Apr 1 $0.000123
-41.95%
$119,880 $118,795
Mar 25 $0.000214
-81.57%
$209,502 $725,524
Mar 18 $0.000754
-28.37%
$1.15 million $4.13 million
Download