Solphin Historical Data

SOLPHIN
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.0000266
-1.29%
$-- $133
Oct 16, 2024 $0.0000269
+0.57%
$26,945 $187
Oct 11, 2024 $0.0000222
+4.72%
$22,215 $146
Oct 10, 2024 $0.0000212
+4.66%
$21,188 $153
Oct 6, 2024 $0.0000185
-0.09%
$-- $34
Oct 5, 2024 $0.0000186
-0.37%
$18,549 $34
Sep 29, 2024 $0.000023
+0.60%
$23,030 $143
Sep 28, 2024 $0.0000228
-0.04%
$22,841 $144
Sep 19, 2024 $0.0000232
+7.39%
$23,245 $14
Sep 18, 2024 $0.0000215
+1.34%
$21,523 $13
Sep 17, 2024 $0.000021
+0.91%
$-- $26
Sep 16, 2024 $0.0000208
-0.44%
$20,823 $38
Sep 12, 2024 $0.0000199
+2.25%
$19,945 $174
Sep 11, 2024 $0.0000195
-4.81%
$19,534 $27
Sep 10, 2024 $0.0000205
+1.72%
$20,520 $55
Sep 9, 2024 $0.0000202
+0.04%
$20,196 $273
Sep 8, 2024 $0.0000176
+0.58%
$17,571 $14
Sep 7, 2024 $0.0000175
+0.19%
$17,457 $43
Sep 6, 2024 $0.0000174
-4.22%
$17,419 $62
Aug 31, 2024 $0.0000195
-1.64%
$19,456 $48
Aug 30, 2024 $0.0000198
-5.18%
$19,789 $273
Aug 29, 2024 $0.0000209
-2.90%
$20,871 $15
Aug 25, 2024 $0.0000279
-1.01%
$27,896 $82
Aug 24, 2024 $0.0000281
+4.04%
$28,075 $715
Aug 23, 2024 $0.0000269
+6.54%
$26,921 $99
Aug 21, 2024 $0.0000219
+0.27%
$-- $24
Aug 20, 2024 $0.0000218
-2.10%
$21,800 $24
Aug 19, 2024 $0.0000282
+0.61%
$28,161 $95
Aug 18, 2024 $0.000028
-2.44%
$27,986 $180
Aug 17, 2024 $0.0000227
+0.35%
$-- $20
Aug 16, 2024 $0.0000226
-2.48%
$22,643 $20
Aug 13, 2024 $0.0000242
+2.12%
$24,152 $185
Aug 12, 2024 $0.0000237
+0.53%
$23,665 $231
Aug 10, 2024 $0.0000262
-0.98%
$-- $34
Aug 9, 2024 $0.0000264
+1.72%
$26,430 $34
Jul 29, 2024 $0.0000527
-0.13%
$52,732 $313
Jul 28, 2024 $0.0000528
+0.06%
$52,746 $313
Jul 18, 2024 $0.0000484
-0.64%
$-- $28
Jul 17, 2024 $0.0000485
-4.45%
$48,473 $28
Jul 16, 2024 $0.0000509
-4.16%
$50,857 $510
Jul 15, 2024 $0.0000532
-11.86%
$53,168 $2,471
Jul 8, 2024 $0.0000429
+6.74%
$42,850 $18
Jul 7, 2024 $0.0000401
-7.21%
$40,143 $69
Jul 6, 2024 $0.000048
+3.36%
$-- $112
Jul 5, 2024 $0.0000467
+2.06%
$46,655 $61
Jul 2, 2024 $0.0000583
+4.53%
$58,265 $396
Jul 1, 2024 $0.0000557
-13.12%
$55,755 $1,174
Jun 30, 2024 $0.0000638
-2.17%
$63,779 $462
Jun 29, 2024 $0.0000653
+5.45%
$65,318 $473
Jun 28, 2024 $0.0000616
-10.06%
$61,614 $446
Download