Solphin Historical Data

SOLPHIN
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0000266
-1.29%
$ -- $ 133
Oct 16, 2024 $ 0.0000269
+0.57%
$ 26,945 $ 187
Oct 11, 2024 $ 0.0000222
+4.72%
$ 22,215 $ 146
Oct 10, 2024 $ 0.0000212
+4.66%
$ 21,188 $ 153
Oct 6, 2024 $ 0.0000185
-0.09%
$ -- $ 34
Oct 5, 2024 $ 0.0000186
-0.37%
$ 18,549 $ 34
Sep 29, 2024 $ 0.000023
+0.60%
$ 23,030 $ 143
Sep 28, 2024 $ 0.0000228
-0.04%
$ 22,841 $ 144
Sep 19, 2024 $ 0.0000232
+7.39%
$ 23,245 $ 14
Sep 18, 2024 $ 0.0000215
+1.34%
$ 21,523 $ 13
Sep 17, 2024 $ 0.000021
+0.91%
$ -- $ 26
Sep 16, 2024 $ 0.0000208
-0.44%
$ 20,823 $ 38
Sep 12, 2024 $ 0.0000199
+2.25%
$ 19,945 $ 174
Sep 11, 2024 $ 0.0000195
-4.81%
$ 19,534 $ 27
Sep 10, 2024 $ 0.0000205
+1.72%
$ 20,520 $ 55
Sep 9, 2024 $ 0.0000202
+0.04%
$ 20,196 $ 273
Sep 8, 2024 $ 0.0000176
+0.58%
$ 17,571 $ 14
Sep 7, 2024 $ 0.0000175
+0.19%
$ 17,457 $ 43
Sep 6, 2024 $ 0.0000174
-4.22%
$ 17,419 $ 62
Aug 31, 2024 $ 0.0000195
-1.64%
$ 19,456 $ 48
Aug 30, 2024 $ 0.0000198
-5.18%
$ 19,789 $ 273
Aug 29, 2024 $ 0.0000209
-2.90%
$ 20,871 $ 15
Aug 25, 2024 $ 0.0000279
-1.01%
$ 27,896 $ 82
Aug 24, 2024 $ 0.0000281
+4.04%
$ 28,075 $ 715
Aug 23, 2024 $ 0.0000269
+6.54%
$ 26,921 $ 99
Aug 21, 2024 $ 0.0000219
+0.27%
$ -- $ 24
Aug 20, 2024 $ 0.0000218
-2.10%
$ 21,800 $ 24
Aug 19, 2024 $ 0.0000282
+0.61%
$ 28,161 $ 95
Aug 18, 2024 $ 0.000028
-2.44%
$ 27,986 $ 180
Aug 17, 2024 $ 0.0000227
+0.35%
$ -- $ 20
Aug 16, 2024 $ 0.0000226
-2.48%
$ 22,643 $ 20
Aug 13, 2024 $ 0.0000242
+2.12%
$ 24,152 $ 185
Aug 12, 2024 $ 0.0000237
+0.53%
$ 23,665 $ 231
Aug 10, 2024 $ 0.0000262
-0.98%
$ -- $ 34
Aug 9, 2024 $ 0.0000264
+1.72%
$ 26,430 $ 34
Jul 29, 2024 $ 0.0000527
-0.13%
$ 52,732 $ 313
Jul 28, 2024 $ 0.0000528
+0.06%
$ 52,746 $ 313
Jul 18, 2024 $ 0.0000484
-0.64%
$ -- $ 28
Jul 17, 2024 $ 0.0000485
-4.45%
$ 48,473 $ 28
Jul 16, 2024 $ 0.0000509
-4.16%
$ 50,857 $ 510
Jul 15, 2024 $ 0.0000532
-11.86%
$ 53,168 $ 2,471
Jul 8, 2024 $ 0.0000429
+6.74%
$ 42,850 $ 18
Jul 7, 2024 $ 0.0000401
-7.21%
$ 40,143 $ 69
Jul 6, 2024 $ 0.000048
+3.36%
$ -- $ 112
Jul 5, 2024 $ 0.0000467
+2.06%
$ 46,655 $ 61
Jul 2, 2024 $ 0.0000583
+4.53%
$ 58,265 $ 396
Jul 1, 2024 $ 0.0000557
-13.12%
$ 55,755 $ 1,174
Jun 30, 2024 $ 0.0000638
-2.17%
$ 63,779 $ 462
Jun 29, 2024 $ 0.0000653
+5.45%
$ 65,318 $ 473
Jun 28, 2024 $ 0.0000616
-10.06%
$ 61,614 $ 446
Download