Al Fahim Group Historical Data

THARWA
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0₅732
+2.64%
$ 7,306 $ 7
Jul 26, 2025 $ 0.0₅716
+0.85%
$ 7,133 $ 7
Jul 24, 2025 $ 0.0₅694
+0.29%
$ -- $ 108
Jul 23, 2025 $ 0.0₅693
-6.73%
$ 6,931 $ 121
Jul 22, 2025 $ 0.0₅742
+0.60%
$ 7,419 $ 112
Jul 19, 2025 $ 0.0₅685
+0.92%
$ -- $ 208
Jul 18, 2025 $ 0.0₅678
-3.23%
$ 6,778 $ 206
Jul 16, 2025 $ 0
--%
$ -- $ 0.0₁₃1
Jul 15, 2025 $ 0
-100.00%
$ -- $ 0.0₁₃1
Jul 14, 2025 $ 0.0₅616
+0.35%
$ 6,164 $ 318
Jul 13, 2025 $ 0.0₅688
+1.65%
$ 6,882 $ 48
Jul 12, 2025 $ 0.0₅676
-1.10%
$ 6,762 $ 699
Jul 11, 2025 $ 0.0₅683
-2.59%
$ 6,831 $ 105
Jul 10, 2025 $ 0.0₅675
-2.29%
$ 6,750 $ 190
Jul 9, 2025 $ 0.0₅693
+1.59%
$ 6,928 $ 121
Jul 8, 2025 $ 0.0₅682
+2.15%
$ 6,819 $ 290
Jul 7, 2025 $ 0.0₅668
-18.60%
$ 6,679 $ 1,680
Jul 6, 2025 $ 0.0₅819
-0.92%
$ 8,187 $ 1,221
Jul 5, 2025 $ 0.00001
+114.86%
$ 10,021 $ 36,601
Jul 4, 2025 $ 0.0₅467
-3.54%
$ 4,666 $ 5
Jul 3, 2025 $ 0.0₅483
-21.36%
$ 4,834 $ 598
Jul 2, 2025 $ 0.0₅618
-39.89%
$ -- $ 4,734
Jul 1, 2025 $ 0.0000185
+0.00%
$ -- $ 44,163
Download