Sypool Historical Data

SYP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000907
+0.09%
$ 90,665 $ 5
Yesterday $ 0.0000892
-2.13%
$ 89,216 $ 21
Jul 12, 2026 $ 0.0000902
+0.41%
$ 90,209 $ 3
Jul 11, 2026 $ 0.0000907
-0.34%
$ 90,674 $ 1
Jul 10, 2026 $ 0.0000921
-0.19%
$ 92,059 $ 14
Jul 9, 2026 $ 0.0000922
+0.74%
$ 92,170 $ 6
Jul 8, 2026 $ 0.0000914
-1.72%
$ 91,422 $ 18
Jul 7, 2026 $ 0.0000935
+7.24%
$ 93,507 $ 5
Jul 6, 2026 $ 0.000087
+0.12%
$ 86,995 $ 44,124
Jul 5, 2026 $ 0.0000872
+0.46%
$ 87,195 $ 45,298
Jul 4, 2026 $ 0.0000871
+0.00%
$ 86,795 $ 41,263
Jul 3, 2026 $ 0.0000869
-0.69%
$ 86,895 $ 45,361
Jul 2, 2026 $ 0.0000875
-0.12%
$ 87,495 $ 42,676
Jul 1, 2026 $ 0.0000877
+0.58%
$ 87,698 $ 41,811
Jun 30, 2026 $ 0.0000877
+1.03%
$ 87,694 $ 44,344
Jun 29, 2026 $ 0.0000877
+0.00%
$ 87,696 $ 45,226
Jun 28, 2026 $ 0.0000877
+0.46%
$ 87,695 $ 47,175
Jun 27, 2026 $ 0.0000868
-0.58%
$ 86,796 $ 50,596
Jun 26, 2026 $ 0.000087
-0.22%
$ 87,000 $ 41,967
Jun 25, 2026 $ 0.0000877
+0.00%
$ 87,695 $ 46,922
Jun 24, 2026 $ 0.0000875
+0.11%
$ 87,495 $ 42,212
Jun 23, 2026 $ 0.0000869
-0.57%
$ 86,896 $ 47,721
Jun 22, 2026 $ 0.0000873
+0.57%
$ 87,295 $ 48,417
Jun 21, 2026 $ 0.0000877
+0.00%
$ 87,696 $ 42,332
Jun 20, 2026 $ 0.0000871
+0.35%
$ 87,098 $ 43,485
Jun 19, 2026 $ 0.0000875
+0.00%
$ 87,495 $ 47,682
Jun 18, 2026 $ 0.0000873
+0.12%
$ 87,296 $ 40,749
Jun 17, 2026 $ 0.0000869
+0.11%
$ 86,896 $ 42,527
Jun 16, 2026 $ 0.0000873
+0.34%
$ 87,296 $ 46,751
Jun 15, 2026 $ 0.0000875
+0.81%
$ 87,500 $ 44,364
Jun 14, 2026 $ 0.0000877
-0.11%
$ 87,695 $ 44,872
Jun 13, 2026 $ 0.000087
-0.80%
$ 86,996 $ 45,159
Jun 12, 2026 $ 0.0000874
-0.11%
$ 87,395 $ 39,931
Jun 11, 2026 $ 0.0000874
+0.69%
$ 87,395 $ 40,274
Jun 10, 2026 $ 0.0000878
+0.57%
$ 87,793 $ 43,786
Jun 9, 2026 $ 0.0000872
-0.34%
$ 87,195 $ 43,637
Jun 8, 2026 $ 0.000087
-0.12%
$ 86,996 $ 45,379
Jun 7, 2026 $ 0.0000872
-0.68%
$ 87,196 $ 43,537
Jun 6, 2026 $ 0.0000868
-0.80%
$ 86,793 $ 48,259
Jun 5, 2026 $ 0.0000871
-2.14%
$ 87,094 $ 45,632
Jun 4, 2026 $ 0.0000891
+0.22%
$ 89,095 $ 44,385
Jun 3, 2026 $ 0.0000895
-5.59%
$ 89,495 $ 40,986
Jun 2, 2026 $ 0.0000945
-0.32%
$ 94,490 $ 47,337
Jun 1, 2026 $ 0.0000943
-1.05%
$ 94,295 $ 44,692
May 31, 2026 $ 0.0000948
-0.52%
$ 94,794 $ 40,937
May 30, 2026 $ 0.0000953
+0.85%
$ 95,294 $ 42,165
May 29, 2026 $ 0.0000945
+0.21%
$ 94,495 $ 42,838
May 28, 2026 $ 0.0000943
-0.63%
$ 94,295 $ 39,937
May 27, 2026 $ 0.000095
+0.11%
$ 94,995 $ 43,032
May 26, 2026 $ 0.0000947
+0.53%
$ 94,695 $ 47,870
Download