Sypool Historical Data

SYP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000948
+0.00%
$ 94,795 $ 44,540
Yesterday $ 0.0000945
+0.21%
$ 94,495 $ 42,838
May 28, 2026 $ 0.0000943
-0.63%
$ 94,295 $ 39,937
May 27, 2026 $ 0.000095
+0.11%
$ 94,995 $ 43,032
May 26, 2026 $ 0.0000947
+0.53%
$ 94,695 $ 47,870
May 25, 2026 $ 0.0000947
-0.42%
$ 94,695 $ 49,492
May 24, 2026 $ 0.0000953
+0.42%
$ 95,295 $ 43,158
May 23, 2026 $ 0.0000942
-0.42%
$ 94,198 $ 42,517
May 22, 2026 $ 0.0000952
+1.60%
$ 95,194 $ 43,729
May 21, 2026 $ 0.0000937
-0.42%
$ 93,697 $ 44,946
May 20, 2026 $ 0.0000943
+0.53%
$ 94,294 $ 41,648
May 19, 2026 $ 0.0000941
+0.32%
$ 94,094 $ 51,272
May 18, 2026 $ 0.0000946
-1.97%
$ 94,594 $ 39,413
May 17, 2026 $ 0.0000965
+0.42%
$ 96,493 $ 44,927
May 16, 2026 $ 0.000096
-0.83%
$ 95,994 $ 46,312
May 15, 2026 $ 0.0000968
+1.04%
$ 96,793 $ 46,569
May 14, 2026 $ 0.0000961
-0.31%
$ 96,094 $ 43,544
May 13, 2026 $ 0.0000963
+0.52%
$ 96,294 $ 48,276
May 12, 2026 $ 0.0000961
-0.21%
$ 96,096 $ 46,261
May 11, 2026 $ 0.0000958
-0.42%
$ 95,795 $ 45,915
May 10, 2026 $ 0.0000966
-0.20%
$ 96,600 $ 39,229
May 9, 2026 $ 0.0000962
+0.32%
$ 96,197 $ 44,203
May 8, 2026 $ 0.0000961
+0.10%
$ 96,094 $ 42,898
May 7, 2026 $ 0.0000964
+0.42%
$ 96,394 $ 46,690
May 6, 2026 $ 0.0000958
-0.03%
$ 95,794 $ 49,060
May 5, 2026 $ 0.0000957
+5.42%
$ 95,723 $ 25
May 4, 2026 $ 0.0000901
-0.77%
$ 90,099 $ 41,802
May 3, 2026 $ 0.0000906
-0.44%
$ 90,594 $ 48,587
May 2, 2026 $ 0.0000911
+0.89%
$ 91,096 $ 49,123
May 1, 2026 $ 0.0000911
-4.16%
$ 91,095 $ 47,204
Apr 30, 2026 $ 0.0000954
-0.05%
$ 95,368 $ 63
Apr 29, 2026 $ 0.0000959
+8.25%
$ 95,904 $ 99
Apr 28, 2026 $ 0.000089
+0.34%
$ 88,995 $ 45,999
Apr 27, 2026 $ 0.0000892
+1.02%
$ 89,199 $ 47,390
Apr 26, 2026 $ 0.0000889
-0.28%
$ 88,944 $ 43,917
Apr 25, 2026 $ 0.0000885
-0.67%
$ 88,498 $ 46,656
Apr 24, 2026 $ 0.0000885
-0.56%
$ 88,495 $ 46,740
Apr 23, 2026 $ 0.0000884
-0.11%
$ 88,395 $ 47,264
Apr 22, 2026 $ 0.0000885
+0.34%
$ 88,496 $ 44,155
Apr 21, 2026 $ 0.0000888
+0.22%
$ 88,195 $ 42,083
Apr 20, 2026 $ 0.0000886
+0.11%
$ 88,596 $ 44,299
Apr 19, 2026 $ 0.000089
+0.57%
$ 88,496 $ 44,737
Apr 18, 2026 $ 0.0000888
-0.34%
$ 88,495 $ 47,259
Apr 17, 2026 $ 0.0000888
-0.34%
$ 89,099 $ 39,941
Apr 16, 2026 $ 0.0000882
-0.45%
$ 89,098 $ 44,974
Apr 15, 2026 $ 0.0000884
+0.12%
$ 88,597 $ 50,285
Apr 14, 2026 $ 0.000089
+0.91%
$ 88,295 $ 42,662
Apr 13, 2026 $ 0.0000885
-0.79%
$ 88,695 $ 43,450
Apr 12, 2026 $ 0.0000889
+0.23%
$ 88,496 $ 46,103
Apr 11, 2026 $ 0.0000888
-0.12%
$ 88,695 $ 44,918
Download