Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sypool Historical Data

SYP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.000088
+0.00%
$88,002 $162
Yesterday $0.000088
+1.94%
$88,002 $162
Sep 26, 2026 $0.0000859
-0.16%
$85,941 $86
Sep 25, 2026 $0.0000862
-3.03%
$86,167 $111
Sep 24, 2026 $0.0000894
+2.97%
$89,349 $183
Sep 23, 2026 $0.0000864
+1.53%
$86,402 $308
Sep 22, 2026 $0.000085
+1.13%
$84,972 $86
Sep 21, 2026 $0.0000841
+3.40%
$84,055 $117
Sep 20, 2026 $0.0000813
-0.39%
$81,318 $113
Sep 19, 2026 $0.0000815
-0.81%
$81,443 $223
Sep 18, 2026 $0.0000822
+8.97%
$82,234 $206
Sep 17, 2026 $0.0000757
+2.18%
$75,694 $179
Sep 16, 2026 $0.0000739
+4.65%
$73,899 $114
Sep 15, 2026 $0.0000704
-5.66%
$70,351 $86
Sep 14, 2026 $0.0000743
+1.02%
$74,258 $143
Sep 13, 2026 $0.0000736
-4.12%
$73,576 $175
Sep 12, 2026 $0.000077
-2.88%
$77,042 $234
Sep 11, 2026 $0.000079
+2.45%
$79,023 $556
Sep 10, 2026 $0.0000767
+3.88%
$77,135 $364
Sep 9, 2026 $0.0000737
+0.30%
$73,646 $373
Sep 8, 2026 $0.0000738
+1.49%
$73,817 $155
Sep 7, 2026 $0.0000727
-3.32%
$72,703 $154
Sep 6, 2026 $0.0000752
+8.60%
$75,198 $764
Sep 5, 2026 $0.0000697
+6.79%
$69,655 $71
Sep 4, 2026 $0.0000651
-0.75%
$65,112 $21
Sep 3, 2026 $0.0000657
+3.52%
$65,656 $70
Sep 2, 2026 $0.0000632
-0.58%
$63,228 $28
Sep 1, 2026 $0.0000637
-1.00%
$63,713 $34
Aug 31, 2026 $0.0000636
+0.91%
$63,590 $9
Aug 30, 2026 $0.0000629
-1.50%
$62,894 $50
Aug 29, 2026 $0.0000648
-37.23%
$64,845 $1,884
Aug 28, 2026 $0.000104
-0.92%
$104,126 $52
Aug 27, 2026 $0.000105
+2.87%
$105,313 $49
Aug 26, 2026 $0.000103
+2.68%
$102,850 $68
Aug 25, 2026 $0.0001
-0.87%
$100,298 $85
Aug 24, 2026 $0.0001
+0.51%
$100,264 $45
Aug 23, 2026 $0.0000998
+0.63%
$99,828 $123
Aug 22, 2026 $0.0000982
-0.25%
$98,211 $158
Aug 21, 2026 $0.0000989
+6.82%
$98,929 $104
Aug 20, 2026 $0.0000925
+1.99%
$92,491 $54
Aug 19, 2026 $0.0000901
+3.49%
$90,070 $57
Aug 18, 2026 $0.000087
+0.46%
$86,956 $2
Aug 17, 2026 $0.0000869
+1.11%
$86,941 $2
Aug 16, 2026 $0.0000861
-0.45%
$86,116 $2
Aug 15, 2026 $0.0000867
+0.00%
$-- $1
Aug 14, 2026 $0.0000859
-1.36%
$85,922 $1
Aug 13, 2026 $0.0000873
-0.48%
$87,288 $1
Aug 12, 2026 $0.0000871
-0.84%
$-- $12
Aug 11, 2026 $0.0000878
+0.92%
$87,774 $3
Aug 10, 2026 $0.0000873
-0.28%
$87,334 $8
Download