Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sypool Historical Data

SYP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $0.000088
+0.00%
$88,002 $162
Yesterday, at 11 PM $0.000088
+0.13%
$88,002 $162
Yesterday, at 10 PM $0.0000874
-0.37%
$87,403 $164
Yesterday, at 9 PM $0.000088
-0.23%
$87,961 $163
Yesterday, at 8 PM $0.0000884
+0.11%
$88,406 $172
Yesterday, at 7 PM $0.0000885
-0.66%
$88,443 $170
Yesterday, at 6 PM $0.0000889
+1.34%
$88,940 $160
Yesterday, at 5 PM $0.0000876
+0.00%
$87,635 $155
Yesterday, at 4 PM $0.0000878
-0.12%
$87,766 $155
Yesterday, at 3 PM $0.0000879
-0.16%
$87,891 $154
Yesterday, at 2 PM $0.0000882
-0.91%
$88,202 $154
Yesterday, at 1 PM $0.0000885
-0.48%
$88,473 $150
Yesterday, at 12 PM $0.0000889
-0.08%
$88,938 $148
Yesterday, at 11 AM $0.0000893
-0.16%
$89,334 $160
Yesterday, at 10 AM $0.0000895
-1.51%
$89,504 $157
Yesterday, at 9 AM $0.0000905
+1.85%
$90,503 $148
Yesterday, at 8 AM $0.0000885
-0.54%
$88,463 $121
Yesterday, at 7 AM $0.0000887
+1.26%
$88,719 $112
Yesterday, at 6 AM $0.0000871
+0.00%
$87,112 $97
Yesterday, at 5 AM $0.0000874
+0.69%
$87,439 $98
Yesterday, at 4 AM $0.0000864
-0.72%
$86,387 $90
Yesterday, at 3 AM $0.000087
+0.00%
$86,984 $86
Yesterday, at 2 AM $0.0000867
+0.01%
$86,719 $85
Yesterday, at 1 AM $0.0000862
-0.14%
$86,214 $85
Sep 26, 11 PM $0.0000859
-0.09%
$85,941 $86
Sep 26, 10 PM $0.0000859
-0.84%
$85,894 $85
Sep 26, 9 PM $0.0000865
+0.83%
$86,487 $87
Sep 26, 8 PM $0.0000852
-0.25%
$85,217 $82
Sep 26, 6 PM $0.0000854
-0.60%
$85,435 $81
Sep 26, 5 PM $0.0000854
-0.10%
$85,390 $79
Sep 26, 3 PM $0.0000856
+0.00%
$85,622 $91
Sep 26, 2 PM $0.0000856
+0.07%
$85,593 $95
Sep 26, 1 PM $0.0000858
-0.28%
$85,801 $106
Sep 26, 12 PM $0.0000865
+0.45%
$86,489 $111
Sep 26, 11 AM $0.0000858
+0.75%
$85,838 $132
Sep 26, 10 AM $0.0000852
+0.40%
$85,226 $170
Sep 26, 9 AM $0.0000845
+0.00%
$84,482 $177
Sep 26, 8 AM $0.0000844
+0.00%
$84,344 $177
Sep 26, 6 AM $0.0000846
-0.20%
$84,593 $179
Sep 26, 5 AM $0.0000853
+0.00%
$85,247 $111
Sep 26, 4 AM $0.000085
+0.00%
$85,016 $110
Sep 26, 3 AM $0.0000848
+0.00%
$84,761 $112
Sep 26, 2 AM $0.0000851
-0.23%
$85,082 $113
Sep 26, 1 AM $0.0000853
-0.88%
$85,285 $111
Sep 26, 12 AM $0.0000859
-0.23%
$85,875 $111
Sep 25, 11 PM $0.0000862
-0.23%
$86,167 $111
Sep 25, 10 PM $0.0000872
+0.60%
$87,238 $113
Sep 25, 9 PM $0.0000857
+0.00%
$85,700 $112
Sep 25, 8 PM $0.0000866
-0.18%
$86,595 $113
Sep 25, 6 PM $0.0000858
+0.01%
$85,743 $138
Download