Sypool Historical Data

SYP
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000876
+0.00%
$ 86,996 $ 46,074
Today, at 5 PM $ 0.0000872
+0.23%
$ 87,196 $ 45,773
Today, at 4 PM $ 0.000087
+0.23%
$ 86,996 $ 44,850
Today, at 3 PM $ 0.0000872
-0.68%
$ 87,195 $ 44,391
Today, at 2 PM $ 0.0000878
+1.04%
$ 87,795 $ 45,264
Today, at 1 PM $ 0.0000869
-0.46%
$ 86,895 $ 44,266
Today, at 12 PM $ 0.0000875
+0.46%
$ 87,496 $ 44,972
Today, at 11 AM $ 0.0000869
-1.02%
$ 86,896 $ 43,880
Today, at 10 AM $ 0.0000872
+0.00%
$ 87,196 $ 44,925
Today, at 9 AM $ 0.0000872
+0.12%
$ 87,196 $ 43,981
Today, at 8 AM $ 0.0000871
-0.68%
$ 87,095 $ 42,345
Today, at 7 AM $ 0.0000873
-0.46%
$ 87,296 $ 41,680
Today, at 6 AM $ 0.0000876
+0.69%
$ 87,596 $ 41,541
Today, at 5 AM $ 0.0000875
+0.46%
$ 87,495 $ 41,618
Today, at 4 AM $ 0.0000875
+0.69%
$ 87,496 $ 40,746
Today, at 3 AM $ 0.0000877
+0.34%
$ 87,695 $ 41,102
Today, at 2 AM $ 0.0000873
+0.00%
$ 87,295 $ 41,074
Today, at 1 AM $ 0.0000877
+0.34%
$ 87,696 $ 41,057
Today, at 12 AM $ 0.000087
-0.57%
$ 86,995 $ 41,676
Yesterday, at 11 PM $ 0.0000873
+0.12%
$ 87,296 $ 40,749
Yesterday, at 10 PM $ 0.0000873
+0.23%
$ 87,295 $ 40,203
Yesterday, at 9 PM $ 0.0000872
+0.12%
$ 87,197 $ 39,729
Yesterday, at 8 PM $ 0.0000872
-0.23%
$ 87,197 $ 40,011
Yesterday, at 7 PM $ 0.0000874
+0.57%
$ 87,395 $ 40,235
Yesterday, at 6 PM $ 0.0000873
-0.11%
$ 87,296 $ 39,368
Yesterday, at 5 PM $ 0.0000872
-0.12%
$ 87,195 $ 39,848
Yesterday, at 4 PM $ 0.000087
-0.46%
$ 86,998 $ 40,685
Yesterday, at 3 PM $ 0.0000876
-0.23%
$ 87,596 $ 40,878
Yesterday, at 2 PM $ 0.0000876
+0.81%
$ 87,598 $ 42,019
Yesterday, at 1 PM $ 0.0000871
-0.68%
$ 87,098 $ 41,445
Yesterday, at 12 PM $ 0.0000868
-0.80%
$ 86,796 $ 41,660
Yesterday, at 11 AM $ 0.0000874
+0.23%
$ 87,398 $ 42,003
Yesterday, at 10 AM $ 0.0000876
+0.92%
$ 87,597 $ 41,499
Yesterday, at 9 AM $ 0.000087
-0.57%
$ 87,000 $ 42,839
Yesterday, at 8 AM $ 0.0000878
+1.15%
$ 87,798 $ 43,048
Yesterday, at 7 AM $ 0.0000869
-0.11%
$ 86,896 $ 43,209
Yesterday, at 6 AM $ 0.0000874
-0.45%
$ 87,398 $ 42,976
Yesterday, at 5 AM $ 0.0000869
-0.80%
$ 86,898 $ 42,604
Yesterday, at 4 AM $ 0.0000868
-0.23%
$ 86,796 $ 42,284
Yesterday, at 3 AM $ 0.000087
-0.91%
$ 86,999 $ 41,729
Yesterday, at 2 AM $ 0.0000871
+0.11%
$ 87,095 $ 41,802
Yesterday, at 1 AM $ 0.0000875
-0.34%
$ 87,500 $ 40,998
Yesterday, at 12 AM $ 0.0000869
-0.34%
$ 86,899 $ 42,387
Jun 17, 11 PM $ 0.0000869
-0.91%
$ 86,896 $ 42,527
Jun 17, 10 PM $ 0.0000875
+0.69%
$ 87,497 $ 42,756
Jun 17, 9 PM $ 0.0000869
-0.46%
$ 86,896 $ 43,044
Jun 17, 8 PM $ 0.0000875
+0.81%
$ 87,498 $ 44,461
Jun 17, 7 PM $ 0.0000873
-0.11%
$ 87,297 $ 43,019
Jun 17, 6 PM $ 0.0000872
+0.46%
$ 87,196 $ 43,363
Jun 17, 5 PM $ 0.0000877
-0.11%
$ 87,695 $ 44,166
Download