Sypool Historical Data

SYP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000871
+0.00%
$ 87,086 $ 12
Today, at 2 PM $ 0.0000871
-0.23%
$ 87,086 $ 12
Today, at 1 PM $ 0.000087
+0.06%
$ 87,030 $ 3
Today, at 12 PM $ 0.000088
+0.00%
$ 87,979 $ 3
Today, at 9 AM $ 0.0000878
+0.00%
$ 87,826 $ 3
Yesterday, at 10 PM $ 0.0000878
+0.11%
$ 87,774 $ 3
Yesterday, at 8 PM $ 0.0000874
+0.07%
$ 87,380 $ 2
Yesterday, at 7 PM $ 0.0000872
+0.00%
$ 87,197 $ 2
Yesterday, at 3 PM $ 0.0000862
-0.18%
$ 86,240 $ 1
Yesterday, at 2 PM $ 0.0000865
+0.00%
$ 86,486 $ 1
Yesterday, at 8 AM $ 0.000087
+0.00%
$ 86,975 $ 6
Aug 10, 10 PM $ 0.0000873
+0.00%
$ 87,334 $ 8
Aug 10, 8 PM $ 0.0000871
+0.00%
$ 87,079 $ 8
Aug 10, 4 PM $ 0.0000872
-0.16%
$ 87,227 $ 8
Aug 10, 3 PM $ 0.0000873
-0.34%
$ 87,280 $ 7
Aug 10, 1 PM $ 0.0000875
-0.11%
$ 87,490 $ 8
Aug 9, 11 PM $ 0.0000874
-0.10%
$ 87,393 $ 26
Aug 9, 10 PM $ 0.0000879
-0.42%
$ 87,850 $ 25
Aug 9, 9 PM $ 0.0000881
+0.00%
$ 88,125 $ 24
Aug 9, 4 PM $ 0.0000879
+0.00%
$ 87,875 $ 24
Aug 9, 3 PM $ 0.0000878
+0.09%
$ 87,819 $ 24
Aug 9, 2 PM $ 0.0000876
+0.07%
$ 87,645 $ 24
Aug 9, 12 PM $ 0.0000876
+0.00%
$ 87,549 $ 22
Aug 9, 11 AM $ 0.0000875
-1.44%
$ 87,524 $ 22
Aug 9, 7 AM $ 0.0000888
+0.15%
$ 88,755 $ 7
Aug 9, 1 AM $ 0.0000885
+0.00%
$ 88,503 $ 10
Aug 8, 11 PM $ 0.0000888
+0.00%
$ 88,758 $ 6
Aug 8, 3 PM $ 0.0000889
+0.06%
$ 88,871 $ 10
Aug 8, 2 PM $ 0.0000887
-0.10%
$ 88,658 $ 9
Aug 8, 12 PM $ 0.0000882
+0.00%
$ 88,167 $ 8
Aug 8, 11 AM $ 0.0000881
-0.09%
$ 88,074 $ 7
Aug 8, 8 AM $ 0.0000879
+0.00%
$ 87,856 $ 8
Aug 8, 6 AM $ 0.0000878
+0.05%
$ 87,805 $ 8
Aug 8, 4 AM $ 0.0000878
+0.00%
$ 87,747 $ 8
Aug 8, 3 AM $ 0.0000877
+0.34%
$ 87,704 $ 8
Aug 8, 2 AM $ 0.0000872
+0.06%
$ 87,177 $ 4
Aug 8, 1 AM $ 0.0000871
+0.00%
$ 87,103 $ 3
Aug 7, 5 PM $ 0.0000871
-0.30%
$ 87,045 $ 7
Aug 7, 1 PM $ 0.0000879
+0.00%
$ 87,925 $ 2
Aug 7, 10 AM $ 0.0000872
+0.00%
$ 87,214 $ 6
Aug 7, 9 AM $ 0.0000872
+0.09%
$ 87,193 $ 6
Aug 6, 11 PM $ 0.0000865
+0.42%
$ 86,502 $ 6
Aug 6, 10 PM $ 0.0000868
+0.00%
$ 86,790 $ 5
Aug 6, 7 PM $ 0.0000867
+0.00%
$ 86,733 $ 5
Aug 6, 6 PM $ 0.0000868
+0.00%
$ 86,792 $ 5
Aug 6, 5 PM $ 0.0000869
+0.00%
$ 86,861 $ 7
Aug 6, 1 PM $ 0.0000864
-0.02%
$ 86,443 $ 3
Aug 6, 12 PM $ 0.0000865
+0.00%
$ 86,492 $ 2
Aug 6, 9 AM $ 0.0000867
+0.08%
$ 86,665 $ 2
Aug 6, 2 AM $ 0.000087
-0.07%
$ 87,024 $ 8
Download