Sypool Historical Data

SYP
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.0000875
+0.00%
$ 87,495 $ 46,751
7:12 PM $ 0.0000875
+0.00%
$ 87,495 $ 46,614
7:07 PM $ 0.0000873
+0.00%
$ 87,295 $ 46,398
7:02 PM $ 0.0000871
+0.00%
$ 87,095 $ 46,429
6:57 PM $ 0.0000874
+0.00%
$ 87,395 $ 46,087
6:52 PM $ 0.0000873
+0.00%
$ 87,295 $ 46,242
6:47 PM $ 0.0000873
+0.00%
$ 87,295 $ 46,410
6:42 PM $ 0.0000872
+0.00%
$ 87,195 $ 46,531
6:37 PM $ 0.0000868
+0.00%
$ 86,795 $ 46,082
6:32 PM $ 0.0000869
+0.00%
$ 86,895 $ 45,633
6:27 PM $ 0.0000876
+0.00%
$ 87,596 $ 45,760
6:22 PM $ 0.0000872
+0.00%
$ 87,196 $ 46,077
6:17 PM $ 0.0000876
+0.00%
$ 87,596 $ 46,199
6:12 PM $ 0.0000876
+0.00%
$ 87,596 $ 46,074
6:07 PM $ 0.000087
+0.00%
$ 86,996 $ 45,745
6:02 PM $ 0.0000872
+0.00%
$ 87,196 $ 46,028
5:57 PM $ 0.0000872
+0.00%
$ 87,196 $ 45,773
5:52 PM $ 0.0000874
+0.00%
$ 87,396 $ 45,813
5:47 PM $ 0.0000877
+0.00%
$ 87,695 $ 46,036
5:42 PM $ 0.000087
+0.00%
$ 86,996 $ 45,915
5:38 PM $ 0.000087
+0.00%
$ 86,996 $ 45,478
5:37 PM $ 0.0000871
+0.00%
$ 86,996 $ 45,478
5:32 PM $ 0.0000876
+0.00%
$ 87,595 $ 45,562
5:27 PM $ 0.000087
+0.00%
$ 86,996 $ 45,825
5:22 PM $ 0.000087
+0.00%
$ 86,996 $ 45,298
5:17 PM $ 0.0000874
+0.00%
$ 87,395 $ 45,054
5:12 PM $ 0.0000869
+0.00%
$ 86,896 $ 45,227
5:07 PM $ 0.000087
+0.00%
$ 86,996 $ 45,010
5:02 PM $ 0.000087
+0.00%
$ 86,996 $ 45,157
4:57 PM $ 0.000087
+0.00%
$ 86,996 $ 44,850
4:52 PM $ 0.0000871
+0.00%
$ 87,095 $ 44,878
4:51 PM $ 0.0000871
+0.00%
$ 87,095 $ 44,828
4:50 PM $ 0.0000871
+0.00%
$ 87,095 $ 44,828
4:47 PM $ 0.0000875
+0.00%
$ 87,495 $ 44,833
4:42 PM $ 0.0000875
+0.00%
$ 87,495 $ 45,104
4:37 PM $ 0.0000877
+0.00%
$ 87,695 $ 45,481
4:32 PM $ 0.0000868
+0.00%
$ 86,795 $ 45,074
4:27 PM $ 0.000087
+0.00%
$ 86,995 $ 45,455
4:22 PM $ 0.0000869
+0.00%
$ 86,895 $ 44,709
4:17 PM $ 0.0000874
+0.00%
$ 87,395 $ 44,608
4:12 PM $ 0.0000871
+0.00%
$ 87,095 $ 44,858
4:07 PM $ 0.0000869
+0.00%
$ 86,895 $ 44,640
4:02 PM $ 0.0000868
+0.00%
$ 86,795 $ 44,380
3:57 PM $ 0.0000872
+0.00%
$ 87,195 $ 44,391
3:52 PM $ 0.0000872
+0.00%
$ 87,195 $ 44,826
3:47 PM $ 0.0000876
+0.00%
$ 87,595 $ 44,560
3:42 PM $ 0.0000873
+0.00%
$ 87,295 $ 44,927
3:37 PM $ 0.0000877
+0.00%
$ 87,695 $ 44,419
3:32 PM $ 0.0000877
+0.00%
$ 87,695 $ 44,693
3:27 PM $ 0.0000874
+0.00%
$ 87,395 $ 44,628
Download