Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sypool Historical Data

SYP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:52 PM $0.000088
+0.00%
$88,002 $162
11:04 PM $0.0000879
+0.00%
$87,852 $162
11:02 PM $0.0000879
+0.00%
$87,852 $162
10:15 PM $0.0000874
+0.00%
$87,462 $164
10:14 PM $0.0000875
+0.00%
$87,462 $163
10:07 PM $0.0000875
+0.00%
$87,539 $163
10:02 PM $0.0000877
+0.00%
$87,726 $163
9:37 PM $0.000088
+0.00%
$87,961 $163
9:03 PM $0.0000882
+0.00%
$88,166 $170
8:19 PM $0.0000884
+0.00%
$88,406 $172
8:03 PM $0.0000883
+0.00%
$88,311 $170
7:55 PM $0.0000885
+0.00%
$88,512 $170
7:44 PM $0.0000885
+0.00%
$88,512 $169
7:33 PM $0.0000885
+0.00%
$88,536 $168
7:28 PM $0.0000887
+0.10%
$88,716 $166
7:14 PM $0.0000891
+0.00%
$89,094 $162
7:13 PM $0.0000891
+0.05%
$89,094 $162
6:55 PM $0.0000889
+0.00%
$88,846 $160
6:54 PM $0.0000889
+0.00%
$88,846 $160
6:42 PM $0.0000888
+0.00%
$88,803 $159
6:36 PM $0.0000886
+0.00%
$88,581 $157
6:34 PM $0.0000885
+0.00%
$88,509 $156
6:23 PM $0.0000878
+0.00%
$87,764 $155
5:28 PM $0.0000876
+0.00%
$87,635 $155
4:27 PM $0.0000878
-0.12%
$87,766 $155
3:04 PM $0.0000879
-0.03%
$87,891 $154
3:01 PM $0.000088
-0.03%
$87,891 $153
2:48 PM $0.0000882
-0.06%
$88,202 $154
2:38 PM $0.0000885
+0.00%
$88,515 $153
2:29 PM $0.0000886
+0.00%
$88,553 $153
2:17 PM $0.0000891
+0.00%
$89,127 $153
2:15 PM $0.000089
+0.00%
$89,127 $152
2:11 PM $0.000089
+0.00%
$89,014 $151
1:51 PM $0.0000885
+0.00%
$88,473 $150
1:49 PM $0.0000886
+0.00%
$88,619 $149
1:33 PM $0.0000892
+0.00%
$89,206 $148
1:14 PM $0.0000887
+0.00%
$88,735 $148
1:00 PM $0.0000889
-0.03%
$88,938 $149
12:58 PM $0.0000889
+0.00%
$88,938 $148
12:32 PM $0.0000891
+0.00%
$89,047 $148
12:29 PM $0.0000891
+0.00%
$89,135 $147
12:25 PM $0.000089
+0.00%
$89,135 $151
11:08 AM $0.0000893
+0.00%
$89,334 $160
11:07 AM $0.0000893
+0.00%
$89,334 $159
11:06 AM $0.0000894
+0.00%
$89,334 $158
11:03 AM $0.0000895
+0.00%
$89,475 $158
10:53 AM $0.0000895
+0.00%
$89,504 $157
10:49 AM $0.0000896
+0.00%
$89,625 $156
10:46 AM $0.0000897
+0.03%
$89,625 $155
10:42 AM $0.0000898
-0.01%
$89,839 $153
Download