Sypool Historical Data

SYP
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.0000888
+0.00%
$ 88,295 $ 50,462
2:45 AM $ 0.0000892
+0.00%
$ 88,295 $ 50,264
2:40 AM $ 0.0000892
+0.00%
$ 88,295 $ 50,443
2:35 AM $ 0.0000892
+0.00%
$ 88,295 $ 49,909
2:30 AM $ 0.0000892
+0.00%
$ 88,295 $ 50,452
2:25 AM $ 0.0000882
+0.00%
$ 88,295 $ 50,133
2:23 AM $ 0.0000883
+0.00%
$ 88,295 $ 50,228
2:20 AM $ 0.0000891
+0.00%
$ 88,295 $ 50,228
2:15 AM $ 0.0000891
+0.00%
$ 88,795 $ 50,574
2:11 AM $ 0.0000888
+0.00%
$ 88,795 $ 50,360
2:10 AM $ 0.0000887
+0.00%
$ 88,795 $ 50,360
2:05 AM $ 0.0000884
+0.00%
$ 88,395 $ 50,356
2:01 AM $ 0.0000884
+0.00%
$ 88,395 $ 50,291
2:00 AM $ 0.0000888
+0.00%
$ 88,395 $ 50,291
1:55 AM $ 0.0000886
+0.00%
$ 88,797 $ 50,505
1:50 AM $ 0.0000886
+0.00%
$ 88,797 $ 50,834
1:45 AM $ 0.0000885
+0.00%
$ 88,797 $ 50,808
1:40 AM $ 0.0000884
+0.00%
$ 88,797 $ 50,856
1:35 AM $ 0.0000891
+0.00%
$ 88,797 $ 50,797
1:30 AM $ 0.0000886
+0.00%
$ 88,797 $ 51,176
1:25 AM $ 0.0000889
+0.00%
$ 88,797 $ 51,373
1:20 AM $ 0.0000891
+0.00%
$ 88,797 $ 51,460
1:15 AM $ 0.0000887
+0.00%
$ 88,797 $ 51,333
1:10 AM $ 0.0000889
+0.00%
$ 88,797 $ 51,147
1:05 AM $ 0.0000885
+0.00%
$ 88,797 $ 50,882
1:00 AM $ 0.0000888
+0.00%
$ 88,797 $ 50,365
12:55 AM $ 0.0000889
+0.00%
$ 88,797 $ 50,348
12:50 AM $ 0.000089
+0.00%
$ 88,797 $ 50,611
12:45 AM $ 0.0000888
+0.00%
$ 88,797 $ 50,818
12:40 AM $ 0.0000885
+0.00%
$ 88,797 $ 50,516
12:35 AM $ 0.0000892
+0.00%
$ 88,797 $ 49,996
12:30 AM $ 0.0000885
+0.00%
$ 88,797 $ 50,218
12:25 AM $ 0.0000882
+0.00%
$ 88,797 $ 49,837
12:20 AM $ 0.0000886
+0.00%
$ 88,797 $ 49,649
12:15 AM $ 0.0000885
+0.00%
$ 88,797 $ 50,045
12:10 AM $ 0.0000889
+0.00%
$ 88,797 $ 49,855
12:05 AM $ 0.0000888
+0.00%
$ 88,797 $ 50,436
12:01 AM $ 0.0000888
+0.00%
$ 88,797 $ 50,564
12:00 AM $ 0.0000886
+0.00%
$ 88,797 $ 50,564
11:55 PM $ 0.0000884
+0.00%
$ 88,395 $ 50,285
11:53 PM $ 0.0000884
+0.00%
$ 88,395 $ 49,990
11:50 PM $ 0.0000889
+0.00%
$ 88,395 $ 49,989
11:45 PM $ 0.0000885
+0.00%
$ 88,495 $ 50,368
11:41 PM $ 0.0000885
+0.00%
$ 88,495 $ 50,204
11:40 PM $ 0.0000888
+0.00%
$ 88,495 $ 50,204
11:35 PM $ 0.0000883
+0.00%
$ 88,997 $ 50,319
11:30 PM $ 0.0000885
+0.00%
$ 88,997 $ 50,054
11:25 PM $ 0.000089
+0.00%
$ 88,997 $ 50,183
11:20 PM $ 0.0000887
+0.00%
$ 88,997 $ 50,407
11:15 PM $ 0.0000887
+0.00%
$ 88,997 $ 49,875
Download