Sypool Historical Data

SYP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.000311
-1.33%
$ 310,497 $ 42,054
Jan 20, 2025 $ 0.000315
+2.50%
$ 315,197 $ 40,070
Jan 19, 2025 $ 0.000307
-5.88%
$ 307,497 $ 41,734
Jan 18, 2025 $ 0.000327
+3.42%
$ 326,697 $ 41,754
Jan 17, 2025 $ 0.000316
+2.77%
$ 315,897 $ 44,726
Jan 16, 2025 $ 0.000308
+8.63%
$ 308,397 $ 43,776
Jan 15, 2025 $ 0.000282
+0.46%
$ 282,297 $ 43,004
Jan 14, 2025 $ 0.00028
+1.15%
$ 280,397 $ 44,315
Jan 13, 2025 $ 0.000275
+0.18%
$ 275,336 $ 44,349
Jan 12, 2025 $ 0.000276
+0.56%
$ 276,337 $ 44,899
Jan 11, 2025 $ 0.000275
-3.69%
$ 274,597 $ 45,011
Jan 10, 2025 $ 0.000285
-0.14%
$ 284,820 $ 44,964
Jan 9, 2025 $ 0.000286
-4.26%
$ 285,992 $ 45,245
Jan 8, 2025 $ 0.000301
-2.73%
$ 300,703 $ 40,076
Jan 7, 2025 $ 0.000308
-2.78%
$ 307,754 $ 42,956
Jan 6, 2025 $ 0.000318
-4.38%
$ 318,401 $ 41,493
Jan 5, 2025 $ 0.000331
-0.02%
$ 331,099 $ 43,283
Jan 4, 2025 $ 0.000333
+0.38%
$ 332,775 $ 43,431
Jan 3, 2025 $ 0.000332
-0.26%
$ 331,520 $ 45,193
Jan 2, 2025 $ 0.000331
+2.83%
$ 331,097 $ 44,496
Jan 1, 2025 $ 0.000324
+1.70%
$ 323,897 $ 49,063
Dec 31, 2024 $ 0.000319
+8.36%
$ 318,897 $ 46,433
Dec 30, 2024 $ 0.000294
-0.51%
$ 293,897 $ 45,356
Dec 29, 2024 $ 0.000295
-1.07%
$ 295,097 $ 43,920
Dec 28, 2024 $ 0.000297
+0.34%
$ 296,997 $ 45,778
Dec 27, 2024 $ 0.000294
+0.38%
$ 294,397 $ 42,508
Dec 26, 2024 $ 0.000293
-0.54%
$ 293,197 $ 48,594
Dec 25, 2024 $ 0.000295
+4.65%
$ 294,797 $ 45,717
Dec 24, 2024 $ 0.000282
-0.25%
$ 281,697 $ 46,786
Dec 23, 2024 $ 0.000282
-0.14%
$ 281,697 $ 44,746
Dec 22, 2024 $ 0.000283
+0.21%
$ 283,197 $ 41,355
Dec 21, 2024 $ 0.000281
-0.35%
$ 281,397 $ 42,126
Dec 20, 2024 $ 0.000282
-1.98%
$ 281,497 $ 42,557
Dec 19, 2024 $ 0.000286
-4.66%
$ 286,397 $ 52,511
Dec 18, 2024 $ 0.0003
+0.27%
$ 300,397 $ 40,696
Dec 17, 2024 $ 0.000301
+0.50%
$ 300,597 $ 42,907
Dec 16, 2024 $ 0.000301
-6.24%
$ 300,697 $ 43,954
Dec 15, 2024 $ 0.00032
+0.19%
$ 320,297 $ 29,798
Dec 14, 2024 $ 0.00032
+0.19%
$ 320,397 $ 43,719
Dec 13, 2024 $ 0.00032
-6.56%
$ 320,497 $ 41,534
Dec 12, 2024 $ 0.000343
-5.30%
$ 342,997 $ 46,688
Dec 11, 2024 $ 0.000347
-1.06%
$ 346,697 $ 38,608
Dec 10, 2024 $ 0.000349
+0.12%
$ 349,097 $ 44,618
Dec 9, 2024 $ 0.000351
-18.28%
$ 351,429 $ 38,552
Dec 8, 2024 $ 0.00043
-3.66%
$ 430,066 $ 45,995
Dec 7, 2024 $ 0.000447
-6.73%
$ 446,498 $ 43,224
Dec 6, 2024 $ 0.000476
-1.35%
$ 476,098 $ 44,698
Dec 5, 2024 $ 0.000483
-1.43%
$ 482,593 $ 41,640
Dec 4, 2024 $ 0.00049
-2.12%
$ 489,575 $ 46,142
Dec 3, 2024 $ 0.0005
+3.60%
$ 500,164 $ 49,120