Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sypool Historical Data

SYP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2025 $0.000191
+0.32%
$190,997 $44,116
Jul 4, 2025 $0.00019
-0.42%
$190,490 $41,667
Jul 3, 2025 $0.000191
+0.26%
$191,297 $39,603
Jul 2, 2025 $0.000192
+0.79%
$191,795 $36,584
Jul 1, 2025 $0.000191
-0.21%
$191,187 $41,973
Jun 30, 2025 $0.000191
+0.10%
$191,192 $43,297
Jun 29, 2025 $0.000191
+0.16%
$191,096 $42,497
Jun 28, 2025 $0.000192
-0.06%
$191,581 $46,557
Jun 27, 2025 $0.000191
-0.36%
$190,596 $39,498
Jun 26, 2025 $0.000192
+0.04%
$191,679 $43,014
Jun 25, 2025 $0.000192
+0.38%
$191,797 $39,440
Jun 24, 2025 $0.000192
+0.51%
$191,677 $40,529
Jun 23, 2025 $0.00019
-0.57%
$190,496 $43,354
Jun 22, 2025 $0.000191
+0.42%
$191,382 $46,275
Jun 21, 2025 $0.000191
-0.37%
$190,987 $40,486
Jun 20, 2025 $0.000191
-0.21%
$190,597 $41,546
Jun 19, 2025 $0.000191
-7.48%
$191,397 $40,516
Jun 18, 2025 $0.000207
+0.48%
$206,682 $41,265
Jun 17, 2025 $0.000207
-0.09%
$206,897 $41,045
Jun 16, 2025 $0.000206
-0.44%
$206,089 $43,085
Jun 15, 2025 $0.000207
-0.05%
$207,097 $41,713
Jun 14, 2025 $0.000206
-0.63%
$205,691 $42,720
Jun 13, 2025 $0.000206
-1.15%
$206,397 $45,308
Jun 12, 2025 $0.00021
+0.58%
$210,493 $45,202
Jun 11, 2025 $0.00021
-0.39%
$209,884 $40,556
Jun 10, 2025 $0.000209
-0.29%
$208,905 $40,053
Jun 9, 2025 $0.000209
-0.80%
$208,916 $44,464
Jun 8, 2025 $0.000209
+0.05%
$208,895 $43,030
Jun 7, 2025 $0.00021
+0.38%
$209,693 $40,400
Jun 6, 2025 $0.00021
-0.04%
$209,993 $32,720
Jun 5, 2025 $0.00021
+0.14%
$210,085 $40,932
Jun 4, 2025 $0.00021
+0.05%
$210,197 $37,390
Jun 3, 2025 $0.000209
-0.52%
$208,898 $44,677
Jun 2, 2025 $0.00021
-0.14%
$210,297 $38,377
Jun 1, 2025 $0.00021
+0.19%
$209,798 $42,359
May 31, 2025 $0.000209
+0.19%
$209,397 $39,551
May 30, 2025 $0.00021
+0.56%
$210,392 $45,120
May 29, 2025 $0.00021
+0.45%
$209,626 $45,738
May 28, 2025 $0.000211
+0.80%
$210,750 $40,438
May 27, 2025 $0.000209
-0.29%
$208,979 $42,573
May 26, 2025 $0.00021
+0.19%
$210,079 $39,948
May 25, 2025 $0.00021
-0.05%
$210,271 $39,046
May 24, 2025 $0.000211
+0.19%
$210,770 $43,134
May 23, 2025 $0.000209
+0.22%
$209,471 $42,131
May 22, 2025 $0.00021
+0.52%
$210,496 $41,697
May 21, 2025 $0.000209
-0.32%
$208,997 $40,111
May 20, 2025 $0.00021
-0.25%
$209,565 $39,160
May 19, 2025 $0.000209
-10.25%
$209,097 $41,430
May 18, 2025 $0.00023
+1.56%
$229,547 $150
May 17, 2025 $0.000225
-2.03%
$224,682 $146