Sypool Historical Data

SYP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.0000944
-0.94%
$ 94,394 $ 41,593
Jun 1, 11 AM $ 0.0000948
-0.42%
$ 94,794 $ 41,859
Jun 1, 10 AM $ 0.0000944
-0.53%
$ 94,394 $ 41,571
Jun 1, 9 AM $ 0.0000946
-0.42%
$ 94,594 $ 41,275
Jun 1, 8 AM $ 0.0000952
+0.95%
$ 95,194 $ 41,091
Jun 1, 7 AM $ 0.0000953
+1.17%
$ 95,294 $ 40,548
Jun 1, 6 AM $ 0.0000948
+0.64%
$ 94,794 $ 40,793
Jun 1, 5 AM $ 0.0000949
+0.32%
$ 94,894 $ 41,212
Jun 1, 4 AM $ 0.0000944
+0.21%
$ 94,394 $ 41,738
Jun 1, 3 AM $ 0.000095
+0.00%
$ 94,994 $ 40,874
Jun 1, 2 AM $ 0.0000942
-0.95%
$ 94,194 $ 40,686
Jun 1, 1 AM $ 0.0000952
+0.21%
$ 95,194 $ 41,369
Jun 1, 12 AM $ 0.0000944
-0.94%
$ 94,394 $ 41,762
May 31, 11 PM $ 0.0000948
+0.42%
$ 94,794 $ 40,937
May 31, 10 PM $ 0.0000946
+0.42%
$ 94,594 $ 40,221
May 31, 9 PM $ 0.0000947
+0.32%
$ 94,694 $ 38,910
May 31, 8 PM $ 0.0000944
-0.84%
$ 94,394 $ 38,798
May 31, 7 PM $ 0.0000952
+0.53%
$ 95,194 $ 39,206
May 31, 6 PM $ 0.0000946
-0.63%
$ 94,594 $ 39,157
May 31, 5 PM $ 0.0000948
+0.53%
$ 94,794 $ 40,127
May 31, 4 PM $ 0.0000951
-0.11%
$ 95,094 $ 39,560
May 31, 3 PM $ 0.0000945
-0.11%
$ 94,494 $ 40,527
May 31, 2 PM $ 0.0000942
-0.95%
$ 94,194 $ 40,446
May 31, 1 PM $ 0.0000951
+0.32%
$ 95,094 $ 41,142
May 31, 12 PM $ 0.0000946
-0.21%
$ 94,594 $ 41,502
May 31, 11 AM $ 0.0000943
-0.11%
$ 94,294 $ 41,259
May 31, 10 AM $ 0.0000947
-0.63%
$ 94,694 $ 41,297
May 31, 9 AM $ 0.0000943
+0.00%
$ 94,294 $ 40,843
May 31, 8 AM $ 0.0000953
+0.53%
$ 95,294 $ 40,640
May 31, 7 AM $ 0.000095
+0.53%
$ 94,994 $ 41,026
May 31, 6 AM $ 0.0000953
+0.32%
$ 95,294 $ 41,032
May 31, 5 AM $ 0.0000947
+0.11%
$ 94,694 $ 40,548
May 31, 4 AM $ 0.000095
+0.32%
$ 94,994 $ 41,172
May 31, 3 AM $ 0.0000947
-0.53%
$ 94,694 $ 42,309
May 31, 2 AM $ 0.0000949
+0.32%
$ 94,894 $ 42,687
May 31, 1 AM $ 0.0000952
+0.95%
$ 95,194 $ 41,277
May 31, 12 AM $ 0.0000944
-0.94%
$ 94,394 $ 40,840
May 30, 11 PM $ 0.0000953
+0.42%
$ 95,294 $ 42,165
May 30, 10 PM $ 0.0000949
+0.32%
$ 94,894 $ 42,375
May 30, 9 PM $ 0.0000951
+0.42%
$ 95,094 $ 42,868
May 30, 8 PM $ 0.0000949
+0.74%
$ 94,894 $ 43,677
May 30, 7 PM $ 0.0000953
+0.11%
$ 95,294 $ 43,868
May 30, 6 PM $ 0.0000951
+0.21%
$ 95,094 $ 43,495
May 30, 5 PM $ 0.0000944
-0.63%
$ 94,395 $ 43,480
May 30, 4 PM $ 0.0000942
-0.84%
$ 94,195 $ 44,787
May 30, 3 PM $ 0.0000943
-0.53%
$ 94,295 $ 44,806
May 30, 2 PM $ 0.0000951
+0.00%
$ 95,094 $ 44,085
May 30, 1 PM $ 0.0000942
+0.00%
$ 94,195 $ 44,613
May 30, 12 PM $ 0.0000953
+0.85%
$ 95,294 $ 43,938
May 30, 11 AM $ 0.0000943
+0.00%
$ 94,295 $ 44,152