Sypool Historical Data

SYP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 0.0000876
+0.69%
$ 87,599 $ 46,237
Jun 29, 8 PM $ 0.0000877
+0.91%
$ 87,696 $ 46,582
Jun 29, 7 PM $ 0.0000869
-0.79%
$ 86,900 $ 47,401
Jun 29, 6 PM $ 0.0000869
-0.23%
$ 86,896 $ 48,368
Jun 29, 5 PM $ 0.0000878
+1.04%
$ 87,798 $ 48,527
Jun 29, 4 PM $ 0.0000874
+0.58%
$ 87,398 $ 48,520
Jun 29, 3 PM $ 0.0000869
+0.11%
$ 86,895 $ 48,697
Jun 29, 2 PM $ 0.0000874
-0.45%
$ 87,397 $ 48,951
Jun 29, 1 PM $ 0.000087
-0.80%
$ 86,995 $ 50,238
Jun 29, 12 PM $ 0.0000872
+0.35%
$ 87,197 $ 49,907
Jun 29, 11 AM $ 0.0000871
-0.57%
$ 87,096 $ 49,345
Jun 29, 10 AM $ 0.000087
-0.11%
$ 86,997 $ 49,370
Jun 29, 9 AM $ 0.0000874
-0.34%
$ 87,396 $ 49,822
Jun 29, 7 AM $ 0.0000897
+0.00%
$ 89,722 $ 48,529
Jun 29, 5 AM $ 0.0000873
+0.00%
$ 87,296 $ 48,521
Jun 29, 4 AM $ 0.0000872
+0.35%
$ 87,196 $ 48,517
Jun 29, 3 AM $ 0.0000877
+0.92%
$ 87,695 $ 47,245
Jun 29, 2 AM $ 0.0000872
-0.57%
$ 87,196 $ 46,382
Jun 29, 1 AM $ 0.0000869
-0.80%
$ 86,896 $ 47,149
Jun 29, 12 AM $ 0.0000871
-0.68%
$ 87,095 $ 46,717
Jun 28, 11 PM $ 0.0000877
+0.23%
$ 87,695 $ 47,175
Jun 28, 10 PM $ 0.0000878
+1.04%
$ 87,795 $ 47,430
Jun 28, 9 PM $ 0.000087
-0.34%
$ 86,995 $ 46,640
Jun 28, 8 PM $ 0.0000876
+0.92%
$ 87,595 $ 47,379
Jun 28, 7 PM $ 0.0000876
+0.11%
$ 87,595 $ 46,328
Jun 28, 6 PM $ 0.0000872
-0.46%
$ 87,195 $ 46,219
Jun 28, 5 PM $ 0.0000871
+0.23%
$ 87,095 $ 46,594
Jun 28, 4 PM $ 0.0000873
+0.34%
$ 87,295 $ 47,320
Jun 28, 3 PM $ 0.0000875
+0.00%
$ 87,495 $ 47,511
Jun 28, 2 PM $ 0.0000871
+0.23%
$ 87,095 $ 47,907
Jun 28, 1 PM $ 0.0000872
-0.23%
$ 87,195 $ 47,155
Jun 28, 12 PM $ 0.0000878
+0.23%
$ 87,795 $ 47,333
Jun 28, 11 AM $ 0.0000873
+0.11%
$ 87,295 $ 47,240
Jun 28, 10 AM $ 0.0000871
-0.80%
$ 87,095 $ 47,276
Jun 28, 9 AM $ 0.0000875
+0.11%
$ 87,495 $ 47,295
Jun 28, 8 AM $ 0.0000875
+0.00%
$ 87,495 $ 46,195
Jun 28, 7 AM $ 0.0000871
-0.12%
$ 87,095 $ 46,591
Jun 28, 6 AM $ 0.0000873
-0.34%
$ 87,295 $ 46,304
Jun 28, 5 AM $ 0.0000872
+0.23%
$ 87,195 $ 47,197
Jun 28, 4 AM $ 0.000087
-0.80%
$ 86,995 $ 48,095
Jun 28, 3 AM $ 0.0000877
+0.46%
$ 87,695 $ 48,732
Jun 28, 2 AM $ 0.0000868
-0.46%
$ 86,795 $ 48,926
Jun 28, 1 AM $ 0.0000877
+0.80%
$ 87,695 $ 49,701
Jun 28, 12 AM $ 0.0000873
+0.00%
$ 87,295 $ 50,423
Jun 27, 11 PM $ 0.0000868
-1.03%
$ 86,796 $ 50,596
Jun 27, 10 PM $ 0.0000871
-0.46%
$ 87,095 $ 50,634
Jun 27, 9 PM $ 0.0000877
+0.34%
$ 87,695 $ 50,988
Jun 27, 8 PM $ 0.0000872
-0.57%
$ 87,196 $ 50,145
Jun 27, 7 PM $ 0.0000872
-0.57%
$ 87,195 $ 51,100
Jun 27, 6 PM $ 0.0000873
-0.34%
$ 87,296 $ 50,599