Sypool Historical Data

SYP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0000889
+0.44%
$ 88,900 $ 45,413
Apr 1, 10 PM $ 0.0000891
+1.03%
$ 89,104 $ 44,578
Apr 1, 9 PM $ 0.0000882
-0.36%
$ 88,195 $ 44,636
Apr 1, 8 PM $ 0.0000887
-0.11%
$ 88,710 $ 44,856
Apr 1, 7 PM $ 0.0000886
-0.45%
$ 88,611 $ 46,462
Apr 1, 6 PM $ 0.0000889
-0.22%
$ 88,915 $ 46,555
Apr 1, 5 PM $ 0.0000891
+0.36%
$ 89,114 $ 46,971
Apr 1, 4 PM $ 0.0000888
-0.22%
$ 88,795 $ 47,111
Apr 1, 3 PM $ 0.0000882
-0.36%
$ 88,195 $ 47,790
Apr 1, 2 PM $ 0.0000887
-0.54%
$ 88,715 $ 46,704
Apr 1, 1 PM $ 0.0000886
+0.20%
$ 88,595 $ 46,291
Apr 1, 12 PM $ 0.0000885
+0.25%
$ 88,519 $ 46,056
Apr 1, 11 AM $ 0.0000889
+0.78%
$ 88,895 $ 44,616
Apr 1, 10 AM $ 0.0000882
-0.35%
$ 88,209 $ 44,749
Apr 1, 9 AM $ 0.0000884
-0.42%
$ 88,418 $ 45,390
Apr 1, 8 AM $ 0.0000884
-0.35%
$ 88,395 $ 47,066
Apr 1, 7 AM $ 0.0000884
-0.66%
$ 88,404 $ 46,917
Apr 1, 6 AM $ 0.0000883
-0.34%
$ 88,295 $ 46,388
Apr 1, 5 AM $ 0.000089
+0.34%
$ 88,996 $ 45,296
Apr 1, 4 AM $ 0.0000887
+0.12%
$ 88,697 $ 45,393
Apr 1, 3 AM $ 0.0000888
+0.56%
$ 88,795 $ 45,076
Apr 1, 2 AM $ 0.0000882
-0.44%
$ 88,201 $ 45,218
Apr 1, 1 AM $ 0.0000889
+0.68%
$ 88,895 $ 45,463
Apr 1, 12 AM $ 0.0000883
-0.34%
$ 88,296 $ 45,270
Mar 31, 11 PM $ 0.0000891
+0.23%
$ 89,095 $ 46,193
Mar 31, 10 PM $ 0.0000888
+0.00%
$ 88,795 $ 46,689
Mar 31, 9 PM $ 0.0000887
+0.23%
$ 88,695 $ 46,402
Mar 31, 8 PM $ 0.0000889
+0.34%
$ 88,895 $ 46,345
Mar 31, 7 PM $ 0.0000888
+0.23%
$ 88,795 $ 45,002
Mar 31, 6 PM $ 0.0000882
-0.11%
$ 88,196 $ 44,412
Mar 31, 5 PM $ 0.0000892
+0.11%
$ 89,193 $ 45,090
Mar 31, 4 PM $ 0.0000886
-0.45%
$ 88,593 $ 45,907
Mar 31, 3 PM $ 0.0000888
+0.23%
$ 88,795 $ 45,845
Mar 31, 2 PM $ 0.0000882
-0.79%
$ 88,195 $ 46,371
Mar 31, 1 PM $ 0.0000887
-0.45%
$ 88,694 $ 46,919
Mar 31, 12 PM $ 0.0000882
-0.34%
$ 88,195 $ 47,142
Mar 31, 11 AM $ 0.0000885
+0.22%
$ 88,493 $ 46,700
Mar 31, 10 AM $ 0.0000885
-0.67%
$ 88,495 $ 45,444
Mar 31, 9 AM $ 0.0000883
+0.00%
$ 88,294 $ 45,313
Mar 31, 8 AM $ 0.0000885
+0.23%
$ 88,494 $ 42,835
Mar 31, 7 AM $ 0.0000885
+0.00%
$ 88,495 $ 44,207
Mar 31, 6 AM $ 0.000089
-0.11%
$ 88,994 $ 44,278
Mar 31, 5 AM $ 0.000089
+0.91%
$ 88,995 $ 46,051
Mar 31, 4 AM $ 0.0000885
-0.34%
$ 88,494 $ 45,569
Mar 31, 3 AM $ 0.0000885
-0.11%
$ 88,494 $ 45,419
Mar 31, 2 AM $ 0.0000892
+0.91%
$ 89,195 $ 45,869
Mar 31, 1 AM $ 0.0000885
-0.79%
$ 88,494 $ 45,199
Mar 31, 12 AM $ 0.0000884
-0.78%
$ 88,395 $ 46,382
Mar 30, 11 PM $ 0.0000888
+0.68%
$ 88,793 $ 46,596
Mar 30, 10 PM $ 0.000089
-0.11%
$ 88,993 $ 45,685