Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sypool Historical Data

SYP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2025 $0.000229
-0.46%
$228,761 $148
May 15, 2025 $0.00023
+9.93%
$229,821 $148
May 14, 2025 $0.00021
+0.28%
$209,641 $39,992
May 13, 2025 $0.000209
+0.05%
$209,435 $40,622
May 12, 2025 $0.000209
+0.09%
$208,748 $43,293
May 11, 2025 $0.000209
+0.32%
$209,035 $41,348
May 10, 2025 $0.00021
-0.20%
$209,874 $38,982
May 9, 2025 $0.000209
-0.52%
$208,616 $40,780
May 8, 2025 $0.00021
-0.50%
$209,887 $39,790
May 7, 2025 $0.000211
+0.92%
$210,500 $38,807
May 6, 2025 $0.000209
-0.97%
$208,557 $40,384
May 5, 2025 $0.000211
-0.04%
$210,597 $45,371
May 4, 2025 $0.00021
+0.09%
$209,589 $42,179
May 3, 2025 $0.00021
+0.19%
$209,897 $42,557
May 2, 2025 $0.000209
-0.44%
$208,697 $44,531
May 1, 2025 $0.000211
+0.63%
$210,620 $42,021
Apr 30, 2025 $0.000209
-1.83%
$208,697 $40,126
Apr 29, 2025 $0.000213
+2.11%
$213,322 $129
Apr 28, 2025 $0.000209
-0.28%
$208,919 $42,241
Apr 27, 2025 $0.00021
-0.05%
$209,697 $41,016
Apr 26, 2025 $0.000209
-0.10%
$208,897 $40,986
Apr 25, 2025 $0.00021
+0.86%
$210,497 $39,372
Apr 24, 2025 $0.000209
-0.24%
$209,397 $42,386
Apr 23, 2025 $0.000209
+0.14%
$209,297 $39,430
Apr 22, 2025 $0.00021
+0.19%
$210,397 $41,258
Apr 21, 2025 $0.00021
-0.66%
$209,997 $45,549
Apr 20, 2025 $0.00021
-0.52%
$210,397 $41,887
Apr 19, 2025 $0.000211
+0.28%
$211,297 $37,405
Apr 18, 2025 $0.000211
+0.05%
$210,597 $41,904
Apr 17, 2025 $0.000211
+0.24%
$211,297 $39,822
Apr 16, 2025 $0.000211
-0.09%
$210,797 $40,992
Apr 15, 2025 $0.000212
-0.05%
$211,597 $38,987
Apr 14, 2025 $0.000211
-0.52%
$210,697 $39,041
Apr 13, 2025 $0.000211
+0.28%
$211,297 $47,478
Apr 12, 2025 $0.00021
-0.52%
$210,297 $40,882
Apr 11, 2025 $0.00021
-0.66%
$209,797 $41,824
Apr 10, 2025 $0.000212
-0.33%
$211,897 $41,566
Apr 9, 2025 $0.000211
-0.14%
$211,197 $39,764
Apr 8, 2025 $0.000212
-0.19%
$212,297 $41,443
Apr 7, 2025 $0.000212
+0.47%
$212,097 $46,017
Apr 6, 2025 $0.000213
+0.00%
$212,897 $42,974
Apr 5, 2025 $0.000213
+0.42%
$212,697 $41,483
Apr 4, 2025 $0.000213
+0.33%
$212,797 $44,267
Apr 3, 2025 $0.000212
-0.56%
$211,697 $41,822
Apr 2, 2025 $0.000212
+0.33%
$212,197 $36,077
Apr 1, 2025 $0.000212
+0.66%
$212,397 $42,644
Mar 31, 2025 $0.000211
-0.24%
$211,397 $44,038
Mar 30, 2025 $0.000212
+0.28%
$211,797 $39,031
Mar 29, 2025 $0.000212
-0.09%
$212,297 $43,470
Mar 28, 2025 $0.000212
+0.19%
$212,197 $42,568