Sypool Historical Data

SYP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0000888
+0.68%
$ 88,793 $ 46,596
Mar 30, 10 PM $ 0.000089
-0.11%
$ 88,993 $ 45,685
Mar 30, 9 PM $ 0.0000886
-0.23%
$ 88,593 $ 45,527
Mar 30, 8 PM $ 0.000089
-0.23%
$ 88,993 $ 45,980
Mar 30, 7 PM $ 0.0000892
+0.56%
$ 89,195 $ 45,336
Mar 30, 6 PM $ 0.0000887
-0.34%
$ 88,695 $ 46,237
Mar 30, 5 PM $ 0.0000889
-0.11%
$ 88,893 $ 46,926
Mar 30, 4 PM $ 0.0000889
-0.22%
$ 88,895 $ 46,347
Mar 30, 3 PM $ 0.0000885
-0.45%
$ 88,494 $ 45,643
Mar 30, 2 PM $ 0.0000892
+0.91%
$ 89,195 $ 44,159
Mar 30, 1 PM $ 0.0000884
+0.23%
$ 88,394 $ 44,015
Mar 30, 12 PM $ 0.0000885
-0.34%
$ 88,494 $ 44,105
Mar 30, 11 AM $ 0.0000886
-0.45%
$ 88,595 $ 45,940
Mar 30, 10 AM $ 0.0000892
+1.13%
$ 89,193 $ 46,569
Mar 30, 9 AM $ 0.0000889
-0.33%
$ 88,895 $ 46,422
Mar 30, 8 AM $ 0.0000888
+0.00%
$ 88,794 $ 47,347
Mar 30, 7 AM $ 0.0000892
+0.45%
$ 89,194 $ 47,084
Mar 30, 6 AM $ 0.0000888
-0.45%
$ 88,795 $ 46,052
Mar 30, 5 AM $ 0.0000891
+0.34%
$ 89,094 $ 46,117
Mar 30, 4 AM $ 0.0000888
+0.57%
$ 88,795 $ 46,397
Mar 30, 3 AM $ 0.000089
-0.11%
$ 88,994 $ 46,394
Mar 30, 2 AM $ 0.0000885
-0.23%
$ 88,494 $ 46,561
Mar 30, 1 AM $ 0.0000885
-0.45%
$ 88,494 $ 46,351
Mar 30, 12 AM $ 0.0000884
-0.23%
$ 88,394 $ 45,215
Mar 29, 11 PM $ 0.0000882
-0.90%
$ 88,195 $ 43,993
Mar 29, 10 PM $ 0.0000889
+0.23%
$ 88,894 $ 45,065
Mar 29, 9 PM $ 0.0000889
+0.34%
$ 88,894 $ 44,848
Mar 29, 8 PM $ 0.0000882
-0.45%
$ 88,195 $ 44,760
Mar 29, 7 PM $ 0.0000884
-0.56%
$ 88,394 $ 45,349
Mar 29, 6 PM $ 0.0000885
-0.22%
$ 88,495 $ 45,650
Mar 29, 5 PM $ 0.0000886
-0.45%
$ 88,594 $ 44,445
Mar 29, 4 PM $ 0.0000886
-0.45%
$ 88,594 $ 45,883
Mar 29, 3 PM $ 0.0000892
+0.00%
$ 89,195 $ 46,217
Mar 29, 2 PM $ 0.0000886
-0.11%
$ 88,594 $ 47,311
Mar 29, 1 PM $ 0.0000883
-0.67%
$ 88,295 $ 46,755
Mar 29, 12 PM $ 0.0000885
+0.23%
$ 88,494 $ 46,096
Mar 29, 11 AM $ 0.0000882
-0.56%
$ 88,195 $ 44,103
Mar 29, 10 AM $ 0.0000892
+0.79%
$ 89,194 $ 44,993
Mar 29, 9 AM $ 0.0000885
-0.45%
$ 88,495 $ 45,416
Mar 29, 8 AM $ 0.0000888
+0.68%
$ 88,795 $ 45,881
Mar 29, 7 AM $ 0.000089
+0.91%
$ 88,994 $ 44,039
Mar 29, 6 AM $ 0.0000882
-0.56%
$ 88,195 $ 44,636
Mar 29, 5 AM $ 0.0000892
+0.11%
$ 89,194 $ 45,266
Mar 29, 4 AM $ 0.0000885
-0.79%
$ 88,494 $ 44,558
Mar 29, 3 AM $ 0.0000883
-0.56%
$ 88,295 $ 44,192
Mar 29, 2 AM $ 0.0000891
+0.79%
$ 89,095 $ 44,557
Mar 29, 1 AM $ 0.0000882
-0.11%
$ 88,195 $ 44,675
Mar 29, 12 AM $ 0.0000891
+0.23%
$ 89,095 $ 45,670
Mar 28, 11 PM $ 0.0000884
-0.23%
$ 88,394 $ 45,931
Mar 28, 10 PM $ 0.0000882
+0.00%
$ 88,195 $ 44,522