Sypool Historical Data

SYP Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.0000943
+0.00%
$ 94,295 $ 44,152
May 30, 10 AM $ 0.0000951
+0.21%
$ 95,094 $ 44,363
May 30, 9 AM $ 0.0000945
-0.21%
$ 94,495 $ 45,117
May 30, 8 AM $ 0.0000949
+0.42%
$ 94,894 $ 45,382
May 30, 7 AM $ 0.000095
+0.74%
$ 94,995 $ 45,252
May 30, 6 AM $ 0.0000945
+0.11%
$ 94,495 $ 44,596
May 30, 5 AM $ 0.0000948
-0.11%
$ 94,794 $ 44,028
May 30, 4 AM $ 0.0000947
+0.21%
$ 94,695 $ 43,701
May 30, 3 AM $ 0.0000945
+0.11%
$ 94,495 $ 42,852
May 30, 2 AM $ 0.000095
+0.74%
$ 94,995 $ 43,012
May 30, 1 AM $ 0.0000942
-1.15%
$ 94,195 $ 43,709
May 30, 12 AM $ 0.0000942
-0.32%
$ 94,195 $ 44,283
May 29, 11 PM $ 0.0000945
-0.11%
$ 94,495 $ 42,838
May 29, 10 PM $ 0.0000946
-0.63%
$ 94,594 $ 42,159
May 29, 9 PM $ 0.0000945
+0.32%
$ 94,495 $ 42,712
May 29, 8 PM $ 0.0000943
-0.42%
$ 94,295 $ 41,305
May 29, 7 PM $ 0.0000944
-0.42%
$ 94,395 $ 41,876
May 29, 6 PM $ 0.0000942
+0.00%
$ 94,195 $ 42,693
May 29, 5 PM $ 0.0000948
+0.53%
$ 94,794 $ 42,023
May 29, 4 PM $ 0.000095
-0.31%
$ 94,995 $ 41,069
May 29, 3 PM $ 0.0000949
-0.21%
$ 94,895 $ 40,168
May 29, 2 PM $ 0.0000943
-0.32%
$ 94,294 $ 40,821
May 29, 1 PM $ 0.0000945
-0.53%
$ 94,494 $ 39,524
May 29, 12 PM $ 0.0000953
+0.63%
$ 95,294 $ 38,801
May 29, 11 AM $ 0.0000947
-0.21%
$ 94,694 $ 37,887
May 29, 10 AM $ 0.0000945
-0.63%
$ 94,494 $ 39,198
May 29, 9 AM $ 0.0000949
+0.11%
$ 94,894 $ 39,259
May 29, 8 AM $ 0.0000944
-0.42%
$ 94,394 $ 37,946
May 29, 7 AM $ 0.000095
+0.42%
$ 94,994 $ 37,404
May 29, 6 AM $ 0.0000948
+0.32%
$ 94,794 $ 37,514
May 29, 5 AM $ 0.0000945
-0.21%
$ 94,494 $ 37,314
May 29, 4 AM $ 0.0000943
-0.63%
$ 94,294 $ 37,687
May 29, 3 AM $ 0.0000949
+0.21%
$ 94,894 $ 38,441
May 29, 2 AM $ 0.0000942
-1.05%
$ 94,194 $ 38,891
May 29, 1 AM $ 0.0000951
+0.63%
$ 95,094 $ 40,137
May 29, 12 AM $ 0.0000949
+0.64%
$ 94,894 $ 39,426
May 28, 11 PM $ 0.0000943
+0.11%
$ 94,295 $ 39,937
May 28, 10 PM $ 0.0000942
-0.53%
$ 94,195 $ 40,709
May 28, 9 PM $ 0.0000942
-0.84%
$ 94,194 $ 41,612
May 28, 8 PM $ 0.0000943
-0.53%
$ 94,295 $ 41,970
May 28, 7 PM $ 0.0000944
-0.74%
$ 94,395 $ 41,759
May 28, 6 PM $ 0.0000944
-0.63%
$ 94,394 $ 41,707
May 28, 5 PM $ 0.0000947
-0.53%
$ 94,694 $ 42,482
May 28, 4 PM $ 0.0000951
+0.32%
$ 95,094 $ 41,497
May 28, 3 PM $ 0.0000947
+0.00%
$ 94,694 $ 41,389
May 28, 2 PM $ 0.0000949
+0.74%
$ 94,894 $ 41,520
May 28, 1 PM $ 0.0000952
+0.11%
$ 95,194 $ 41,033
May 28, 12 PM $ 0.000095
+0.53%
$ 94,994 $ 43,043
May 28, 11 AM $ 0.0000946
-0.63%
$ 94,594 $ 43,549
May 28, 10 AM $ 0.0000944
+0.00%
$ 94,394 $ 42,163