Sypool Historical Data

SYP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.0000872
-0.34%
$ 87,196 $ 50,110
Jun 27, 4 PM $ 0.0000868
-0.57%
$ 86,795 $ 49,686
Jun 27, 3 PM $ 0.0000873
-0.34%
$ 87,297 $ 48,892
Jun 27, 2 PM $ 0.0000871
-0.11%
$ 87,097 $ 49,044
Jun 27, 1 PM $ 0.0000872
-0.57%
$ 87,195 $ 49,676
Jun 27, 12 PM $ 0.0000877
+0.69%
$ 87,696 $ 49,693
Jun 27, 11 AM $ 0.0000877
+0.46%
$ 87,695 $ 49,515
Jun 27, 10 AM $ 0.0000873
-0.46%
$ 87,295 $ 48,422
Jun 27, 9 AM $ 0.0000872
-0.34%
$ 87,196 $ 48,399
Jun 27, 8 AM $ 0.0000875
+0.57%
$ 87,495 $ 47,715
Jun 27, 7 AM $ 0.0000872
-0.57%
$ 87,197 $ 47,067
Jun 27, 6 AM $ 0.0000877
+0.11%
$ 87,695 $ 47,012
Jun 27, 5 AM $ 0.0000876
+0.34%
$ 87,600 $ 46,115
Jun 27, 4 AM $ 0.0000873
-0.57%
$ 87,300 $ 45,783
Jun 27, 3 AM $ 0.0000873
-0.35%
$ 87,296 $ 44,853
Jun 27, 2 AM $ 0.0000876
+0.00%
$ 87,599 $ 44,635
Jun 27, 1 AM $ 0.0000868
-1.03%
$ 86,797 $ 42,496
Jun 27, 12 AM $ 0.0000869
-0.45%
$ 86,902 $ 41,744
Jun 26, 11 PM $ 0.000087
+0.23%
$ 87,000 $ 41,967
Jun 26, 10 PM $ 0.0000868
-0.92%
$ 86,796 $ 41,589
Jun 26, 9 PM $ 0.0000876
+0.00%
$ 87,599 $ 41,501
Jun 26, 8 PM $ 0.0000878
-0.01%
$ 87,797 $ 41,981
Jun 26, 7 PM $ 0.0000878
+0.80%
$ 87,801 $ 42,689
Jun 26, 6 PM $ 0.0000873
-0.57%
$ 87,300 $ 43,970
Jun 26, 5 PM $ 0.000087
-0.68%
$ 87,004 $ 44,203
Jun 26, 4 PM $ 0.0000873
-0.34%
$ 87,301 $ 44,667
Jun 26, 3 PM $ 0.0000868
-0.69%
$ 86,796 $ 44,679
Jun 26, 2 PM $ 0.0000875
-0.23%
$ 87,498 $ 44,401
Jun 26, 1 PM $ 0.0000877
+0.69%
$ 87,696 $ 43,071
Jun 26, 12 PM $ 0.0000876
+0.92%
$ 87,595 $ 43,369
Jun 26, 11 AM $ 0.0000874
+0.58%
$ 87,396 $ 43,526
Jun 26, 10 AM $ 0.0000872
+0.23%
$ 87,195 $ 43,597
Jun 26, 9 AM $ 0.0000868
-0.23%
$ 86,800 $ 43,048
Jun 26, 8 AM $ 0.0000868
-0.34%
$ 86,801 $ 43,726
Jun 26, 7 AM $ 0.0000875
+0.57%
$ 87,496 $ 43,748
Jun 26, 6 AM $ 0.000087
-0.11%
$ 86,997 $ 43,675
Jun 26, 5 AM $ 0.0000873
-0.57%
$ 87,295 $ 43,745
Jun 26, 4 AM $ 0.0000877
+0.57%
$ 87,697 $ 43,822
Jun 26, 3 AM $ 0.0000873
-0.57%
$ 87,298 $ 44,045
Jun 26, 2 AM $ 0.0000874
+0.46%
$ 87,397 $ 44,161
Jun 26, 1 AM $ 0.0000877
+1.04%
$ 87,696 $ 44,498
Jun 26, 12 AM $ 0.0000873
+0.11%
$ 87,295 $ 45,657
Jun 25, 11 PM $ 0.0000877
+0.34%
$ 87,695 $ 46,922
Jun 25, 10 PM $ 0.000087
-0.80%
$ 86,996 $ 47,034
Jun 25, 9 PM $ 0.0000873
-0.12%
$ 87,295 $ 47,430
Jun 25, 8 PM $ 0.0000874
+0.46%
$ 87,396 $ 47,277
Jun 25, 7 PM $ 0.0000878
+0.69%
$ 87,795 $ 44,964
Jun 25, 6 PM $ 0.0000874
+0.46%
$ 87,396 $ 44,603
Jun 25, 5 PM $ 0.0000874
+0.00%
$ 87,396 $ 43,965
Jun 25, 4 PM $ 0.0000869
-0.34%
$ 86,895 $ 43,991