Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sypool Historical Data

SYP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2025 $0.000212
+0.62%
$212,497 $41,071
Mar 26, 2025 $0.000212
+0.28%
$212,397 $37,492
Mar 25, 2025 $0.000211
-0.14%
$211,297 $39,807
Mar 24, 2025 $0.000212
+0.05%
$212,197 $40,950
Mar 23, 2025 $0.000213
+0.80%
$212,897 $40,541
Mar 22, 2025 $0.000213
-11.47%
$212,997 $36,814
Mar 21, 2025 $0.000219
+3.94%
$218,797 $43,006
Mar 20, 2025 $0.000212
+0.66%
$211,997 $38,630
Mar 19, 2025 $0.000213
+0.05%
$212,597 $40,152
Mar 18, 2025 $0.000213
+1.14%
$212,797 $41,990
Mar 17, 2025 $0.000212
-0.28%
$212,297 $44,483
Mar 16, 2025 $0.000211
-0.42%
$211,297 $24,380
Mar 15, 2025 $0.000212
-0.33%
$212,197 $40,316
Mar 14, 2025 $0.000211
+0.48%
$212,497 $39,217
Mar 13, 2025 $0.000212
-0.33%
$211,597 $43,480
Mar 12, 2025 $0.000211
+0.09%
$210,897 $38,314
Mar 11, 2025 $0.00021
-0.33%
$210,197 $41,750
Mar 10, 2025 $0.000212
-0.14%
$212,397 $42,139
Mar 9, 2025 $0.000212
-0.09%
$211,897 $41,830
Mar 8, 2025 $0.00021
-0.52%
$210,197 $40,903
Mar 7, 2025 $0.000212
-0.33%
$211,797 $38,510
Mar 6, 2025 $0.000211
-15.31%
$211,297 $35,878
Mar 5, 2025 $0.000251
+0.60%
$250,496 $38,874
Mar 4, 2025 $0.000249
-0.60%
$249,496 $42,160
Mar 3, 2025 $0.000249
-0.56%
$248,896 $41,038
Mar 2, 2025 $0.000249
+0.04%
$249,496 $40,425
Mar 1, 2025 $0.000251
+0.72%
$251,096 $45,228
Feb 28, 2025 $0.000249
-0.28%
$249,296 $41,130
Feb 27, 2025 $0.000251
+0.00%
$250,896 $39,323
Feb 26, 2025 $0.000249
+0.16%
$249,296 $38,654
Feb 25, 2025 $0.00025
-4.04%
$249,696 $38,208
Feb 24, 2025 $0.000261
-0.50%
$260,796 $47,058
Feb 23, 2025 $0.00026
-0.23%
$260,196 $47,473
Feb 22, 2025 $0.000262
+0.38%
$261,696 $46,546
Feb 21, 2025 $0.000262
+0.42%
$262,296 $43,405
Feb 20, 2025 $0.000261
-0.50%
$260,996 $47,695
Feb 19, 2025 $0.000261
-0.27%
$261,096 $44,633
Feb 18, 2025 $0.000261
-0.80%
$261,096 $43,664
Feb 17, 2025 $0.000263
-1.87%
$262,796 $40,559
Feb 16, 2025 $0.000267
+0.00%
$267,396 $30,565
Feb 15, 2025 $0.000267
-0.04%
$267,396 $26,145
Feb 14, 2025 $0.000268
+0.00%
$267,596 $38,465
Feb 13, 2025 $0.000266
-0.04%
$266,296 $41,451
Feb 12, 2025 $0.000267
-0.22%
$267,296 $43,082
Feb 11, 2025 $0.000268
+2.52%
$267,996 $44,280
Feb 10, 2025 $0.000262
+0.69%
$262,396 $41,691
Feb 9, 2025 $0.000259
-0.31%
$258,896 $38,362
Feb 8, 2025 $0.00026
-2.94%
$260,496 $40,397
Feb 7, 2025 $0.000269
-0.30%
$268,896 $44,531
Feb 6, 2025 $0.00027
-2.28%
$269,696 $40,280