Sypool Historical Data

SYP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.0000875
+0.00%
$ 87,495 $ 43,527
Jun 25, 2 PM $ 0.0000869
-0.69%
$ 86,895 $ 43,601
Jun 25, 1 PM $ 0.000087
-0.57%
$ 86,997 $ 43,371
Jun 25, 12 PM $ 0.0000877
-0.11%
$ 87,696 $ 43,833
Jun 25, 11 AM $ 0.0000877
-0.12%
$ 87,695 $ 43,646
Jun 25, 10 AM $ 0.0000871
-0.11%
$ 87,097 $ 42,987
Jun 25, 9 AM $ 0.0000874
+0.34%
$ 87,395 $ 42,588
Jun 25, 8 AM $ 0.000087
-0.34%
$ 86,998 $ 44,060
Jun 25, 7 AM $ 0.0000868
-0.46%
$ 86,797 $ 44,987
Jun 25, 6 AM $ 0.0000874
-0.34%
$ 87,397 $ 45,305
Jun 25, 5 AM $ 0.0000873
+0.00%
$ 87,296 $ 46,162
Jun 25, 4 AM $ 0.0000878
+0.69%
$ 87,795 $ 44,895
Jun 25, 3 AM $ 0.0000873
+0.46%
$ 87,296 $ 44,016
Jun 25, 2 AM $ 0.0000877
+0.46%
$ 87,696 $ 43,718
Jun 25, 1 AM $ 0.0000878
+0.23%
$ 87,796 $ 43,839
Jun 25, 12 AM $ 0.0000868
-1.02%
$ 86,797 $ 43,293
Jun 24, 11 PM $ 0.0000875
+0.46%
$ 87,495 $ 42,212
Jun 24, 10 PM $ 0.0000874
-0.12%
$ 87,395 $ 42,380
Jun 24, 9 PM $ 0.0000871
-0.11%
$ 87,097 $ 42,420
Jun 24, 8 PM $ 0.0000871
-0.23%
$ 87,095 $ 42,581
Jun 24, 7 PM $ 0.0000874
-0.34%
$ 87,395 $ 42,801
Jun 24, 6 PM $ 0.0000868
-0.23%
$ 86,795 $ 43,210
Jun 24, 5 PM $ 0.0000877
+0.00%
$ 87,695 $ 43,698
Jun 24, 4 PM $ 0.0000871
+0.00%
$ 87,095 $ 43,160
Jun 24, 3 PM $ 0.0000868
+0.00%
$ 86,795 $ 45,074
Jun 24, 2 PM $ 0.0000876
+0.34%
$ 87,595 $ 44,875
Jun 24, 1 PM $ 0.0000876
+0.00%
$ 87,595 $ 46,222
Jun 24, 12 PM $ 0.0000872
+0.35%
$ 87,196 $ 46,661
Jun 24, 11 AM $ 0.0000873
-0.57%
$ 87,296 $ 46,845
Jun 24, 10 AM $ 0.0000876
-0.11%
$ 87,595 $ 47,345
Jun 24, 9 AM $ 0.0000875
-0.11%
$ 87,495 $ 47,211
Jun 24, 8 AM $ 0.0000872
+0.46%
$ 87,195 $ 45,613
Jun 24, 7 AM $ 0.0000872
-0.23%
$ 87,196 $ 44,281
Jun 24, 6 AM $ 0.000087
-0.57%
$ 86,997 $ 44,585
Jun 24, 5 AM $ 0.0000871
+0.23%
$ 87,097 $ 44,670
Jun 24, 4 AM $ 0.0000869
-0.11%
$ 87,096 $ 46,016
Jun 24, 3 AM $ 0.0000871
-0.57%
$ 87,095 $ 46,403
Jun 24, 2 AM $ 0.0000872
-0.12%
$ 87,195 $ 46,448
Jun 24, 1 AM $ 0.0000868
+0.00%
$ 86,796 $ 46,832
Jun 24, 12 AM $ 0.0000872
-0.23%
$ 87,195 $ 47,025
Jun 23, 11 PM $ 0.0000869
-0.91%
$ 86,896 $ 47,721
Jun 23, 10 PM $ 0.0000874
+0.00%
$ 87,395 $ 47,548
Jun 23, 9 PM $ 0.0000873
+0.23%
$ 87,296 $ 47,569
Jun 23, 8 PM $ 0.0000874
+0.58%
$ 87,396 $ 46,954
Jun 23, 7 PM $ 0.000087
-0.12%
$ 86,995 $ 46,787
Jun 23, 6 PM $ 0.0000872
+0.35%
$ 87,196 $ 46,303
Jun 23, 5 PM $ 0.0000869
-0.23%
$ 86,895 $ 45,640
Jun 23, 4 PM $ 0.0000875
-0.11%
$ 87,496 $ 45,881
Jun 23, 3 PM $ 0.000087
+0.11%
$ 86,996 $ 45,383
Jun 23, 2 PM $ 0.0000874
-0.23%
$ 87,396 $ 44,433