Sypool Historical Data

SYP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0000884
-0.23%
$ 88,394 $ 45,931
Mar 28, 10 PM $ 0.0000882
+0.00%
$ 88,195 $ 44,522
Mar 28, 9 PM $ 0.0000882
-1.01%
$ 88,195 $ 45,153
Mar 28, 8 PM $ 0.000089
+0.00%
$ 88,995 $ 45,380
Mar 28, 7 PM $ 0.0000891
+0.56%
$ 89,095 $ 45,910
Mar 28, 6 PM $ 0.0000889
-0.22%
$ 88,895 $ 44,720
Mar 28, 5 PM $ 0.0000882
-0.90%
$ 88,195 $ 44,404
Mar 28, 4 PM $ 0.0000888
+0.34%
$ 88,795 $ 43,490
Mar 28, 3 PM $ 0.0000886
-0.56%
$ 88,595 $ 42,333
Mar 28, 2 PM $ 0.0000884
-0.67%
$ 88,395 $ 41,749
Mar 28, 1 PM $ 0.0000882
-0.68%
$ 88,195 $ 41,205
Mar 28, 12 PM $ 0.000089
+0.57%
$ 88,995 $ 42,124
Mar 28, 11 AM $ 0.0000883
-0.23%
$ 88,294 $ 42,059
Mar 28, 10 AM $ 0.0000889
+0.23%
$ 88,894 $ 41,348
Mar 28, 9 AM $ 0.000089
+0.68%
$ 88,994 $ 41,159
Mar 28, 8 AM $ 0.0000888
+0.45%
$ 88,794 $ 40,817
Mar 28, 7 AM $ 0.0000882
-1.01%
$ 88,195 $ 41,785
Mar 28, 6 AM $ 0.0000884
-0.56%
$ 88,395 $ 41,571
Mar 28, 5 AM $ 0.0000889
+0.68%
$ 88,894 $ 40,533
Mar 28, 4 AM $ 0.0000886
-0.45%
$ 88,595 $ 39,761
Mar 28, 3 AM $ 0.0000891
+1.02%
$ 89,094 $ 40,400
Mar 28, 2 AM $ 0.0000887
+0.11%
$ 88,695 $ 40,709
Mar 28, 1 AM $ 0.0000891
+0.91%
$ 89,094 $ 41,043
Mar 28, 12 AM $ 0.0000884
-0.11%
$ 88,394 $ 40,249
Mar 27, 11 PM $ 0.0000891
+1.02%
$ 89,095 $ 41,369
Mar 27, 10 PM $ 0.0000887
-0.56%
$ 88,694 $ 41,146
Mar 27, 9 PM $ 0.0000885
+0.00%
$ 88,495 $ 41,047
Mar 27, 8 PM $ 0.0000884
+0.00%
$ 88,394 $ 39,578
Mar 27, 7 PM $ 0.0000888
+0.57%
$ 88,794 $ 39,424
Mar 27, 6 PM $ 0.0000886
-0.45%
$ 88,595 $ 40,808
Mar 27, 5 PM $ 0.0000883
+0.00%
$ 88,294 $ 41,304
Mar 27, 4 PM $ 0.0000886
+0.00%
$ 88,595 $ 41,001
Mar 27, 3 PM $ 0.0000883
+0.11%
$ 88,294 $ 42,163
Mar 27, 2 PM $ 0.0000892
+0.45%
$ 89,193 $ 41,847
Mar 27, 1 PM $ 0.0000891
+0.11%
$ 89,094 $ 42,851
Mar 27, 12 PM $ 0.0000888
+0.45%
$ 88,794 $ 43,495
Mar 27, 11 AM $ 0.000089
+0.34%
$ 88,995 $ 43,515
Mar 27, 10 AM $ 0.0000891
+0.56%
$ 89,094 $ 44,347
Mar 27, 9 AM $ 0.0000884
-0.90%
$ 88,395 $ 43,952
Mar 27, 8 AM $ 0.0000883
-0.45%
$ 88,295 $ 43,738
Mar 27, 7 AM $ 0.0000891
+1.02%
$ 89,094 $ 43,843
Mar 27, 6 AM $ 0.0000891
+0.79%
$ 89,095 $ 43,701
Mar 27, 5 AM $ 0.0000887
-0.11%
$ 88,695 $ 43,751
Mar 27, 4 AM $ 0.0000892
+0.11%
$ 89,194 $ 44,581
Mar 27, 3 AM $ 0.0000888
-0.34%
$ 88,795 $ 44,354
Mar 27, 2 AM $ 0.0000891
+0.79%
$ 89,095 $ 44,000
Mar 27, 1 AM $ 0.0000884
-0.45%
$ 88,395 $ 43,779
Mar 27, 12 AM $ 0.0000888
+0.45%
$ 88,795 $ 44,249
Mar 26, 11 PM $ 0.0000891
+0.79%
$ 89,094 $ 43,396
Mar 26, 10 PM $ 0.0000884
-0.90%
$ 88,395 $ 43,952