Sypool Historical Data

SYP Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0000946
-0.63%
$ 94,594 $ 43,549
May 28, 10 AM $ 0.0000944
+0.00%
$ 94,394 $ 42,163
May 28, 9 AM $ 0.0000942
-0.84%
$ 94,195 $ 41,429
May 28, 8 AM $ 0.0000951
+0.53%
$ 95,094 $ 41,977
May 28, 7 AM $ 0.0000943
+0.00%
$ 94,294 $ 41,486
May 28, 6 AM $ 0.0000947
+0.21%
$ 94,694 $ 41,769
May 28, 5 AM $ 0.0000951
+0.85%
$ 95,093 $ 42,616
May 28, 4 AM $ 0.0000943
-0.84%
$ 94,294 $ 42,090
May 28, 3 AM $ 0.000095
+0.85%
$ 94,994 $ 42,887
May 28, 2 AM $ 0.0000947
-0.21%
$ 94,695 $ 42,203
May 28, 1 AM $ 0.0000944
-0.94%
$ 94,395 $ 42,362
May 28, 12 AM $ 0.0000953
+0.42%
$ 95,294 $ 42,974
May 27, 11 PM $ 0.000095
+0.32%
$ 94,995 $ 43,032
May 27, 10 PM $ 0.0000951
+0.53%
$ 95,095 $ 43,676
May 27, 9 PM $ 0.0000943
-0.10%
$ 94,295 $ 42,051
May 27, 8 PM $ 0.0000953
+0.63%
$ 95,294 $ 43,027
May 27, 7 PM $ 0.0000952
+0.85%
$ 95,195 $ 42,818
May 27, 6 PM $ 0.000095
-0.21%
$ 94,995 $ 43,109
May 27, 5 PM $ 0.0000953
+0.85%
$ 95,294 $ 42,646
May 27, 4 PM $ 0.0000949
+0.53%
$ 94,895 $ 42,526
May 27, 3 PM $ 0.0000945
-0.53%
$ 94,495 $ 43,103
May 27, 2 PM $ 0.0000949
-0.42%
$ 94,895 $ 42,914
May 27, 1 PM $ 0.0000953
+0.53%
$ 95,295 $ 43,888
May 27, 12 PM $ 0.0000953
+0.42%
$ 95,294 $ 43,620
May 27, 11 AM $ 0.0000952
+0.21%
$ 95,195 $ 44,224
May 27, 10 AM $ 0.0000948
+0.10%
$ 94,795 $ 45,472
May 27, 9 AM $ 0.0000944
-0.21%
$ 94,396 $ 44,852
May 27, 8 AM $ 0.0000944
-0.74%
$ 94,395 $ 47,055
May 27, 7 AM $ 0.0000947
-0.63%
$ 94,695 $ 48,323
May 27, 6 AM $ 0.0000945
+0.00%
$ 94,495 $ 48,773
May 27, 5 AM $ 0.0000951
+0.63%
$ 95,094 $ 48,531
May 27, 4 AM $ 0.0000947
-0.63%
$ 94,694 $ 49,083
May 27, 3 AM $ 0.0000942
+0.00%
$ 94,195 $ 47,802
May 27, 2 AM $ 0.000095
-0.21%
$ 94,994 $ 46,714
May 27, 1 AM $ 0.000095
+0.11%
$ 94,994 $ 47,778
May 27, 12 AM $ 0.0000945
-0.42%
$ 94,494 $ 47,749
May 26, 11 PM $ 0.0000947
-0.42%
$ 94,695 $ 47,870
May 26, 10 PM $ 0.0000952
+0.53%
$ 95,194 $ 47,329
May 26, 9 PM $ 0.0000945
-0.53%
$ 94,494 $ 48,014
May 26, 8 PM $ 0.0000946
+0.00%
$ 94,595 $ 47,143
May 26, 7 PM $ 0.000095
-0.31%
$ 94,994 $ 47,566
May 26, 6 PM $ 0.0000948
-0.32%
$ 94,795 $ 47,848
May 26, 5 PM $ 0.0000945
-0.32%
$ 94,495 $ 47,753
May 26, 4 PM $ 0.0000951
+0.85%
$ 95,095 $ 48,452
May 26, 3 PM $ 0.0000951
+0.11%
$ 95,095 $ 48,149
May 26, 2 PM $ 0.0000951
-0.11%
$ 95,095 $ 49,518
May 26, 1 PM $ 0.000095
-0.31%
$ 94,995 $ 49,243
May 26, 12 PM $ 0.0000943
-0.53%
$ 94,296 $ 49,679
May 26, 11 AM $ 0.0000949
+0.00%
$ 94,895 $ 48,950
May 26, 10 AM $ 0.0000951
-0.21%
$ 95,094 $ 49,576