Sypool Historical Data

SYP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.0000884
-0.90%
$ 88,395 $ 43,952
Mar 26, 9 PM $ 0.0000889
+0.45%
$ 88,895 $ 45,335
Mar 26, 8 PM $ 0.0000889
+0.34%
$ 88,895 $ 45,923
Mar 26, 7 PM $ 0.0000885
-0.45%
$ 88,495 $ 45,479
Mar 26, 6 PM $ 0.0000885
-0.56%
$ 88,495 $ 45,503
Mar 26, 5 PM $ 0.0000888
+0.45%
$ 88,795 $ 45,761
Mar 26, 4 PM $ 0.0000884
-0.79%
$ 88,395 $ 45,683
Mar 26, 3 PM $ 0.0000882
-0.34%
$ 88,195 $ 45,572
Mar 26, 2 PM $ 0.0000885
-0.67%
$ 88,495 $ 45,712
Mar 26, 1 PM $ 0.0000888
+0.57%
$ 88,795 $ 46,748
Mar 26, 12 PM $ 0.0000885
-0.11%
$ 88,495 $ 45,882
Mar 26, 11 AM $ 0.0000884
-0.34%
$ 88,395 $ 46,326
Mar 26, 10 AM $ 0.0000889
+0.34%
$ 88,895 $ 46,092
Mar 26, 9 AM $ 0.0000882
-0.90%
$ 88,195 $ 45,740
Mar 26, 8 AM $ 0.0000882
-1.12%
$ 88,195 $ 46,308
Mar 26, 7 AM $ 0.0000883
-0.79%
$ 88,295 $ 45,422
Mar 26, 6 AM $ 0.0000892
+0.68%
$ 89,195 $ 45,088
Mar 26, 5 AM $ 0.0000882
-0.11%
$ 88,195 $ 45,805
Mar 26, 4 AM $ 0.0000883
-0.34%
$ 88,296 $ 46,251
Mar 26, 3 AM $ 0.0000882
-1.01%
$ 88,196 $ 46,078
Mar 26, 2 AM $ 0.0000887
+0.00%
$ 88,695 $ 46,985
Mar 26, 1 AM $ 0.0000887
-0.34%
$ 88,695 $ 47,217
Mar 26, 12 AM $ 0.0000891
+0.91%
$ 89,095 $ 47,237
Mar 25, 11 PM $ 0.0000883
-1.01%
$ 88,296 $ 46,698
Mar 25, 10 PM $ 0.0000886
-0.11%
$ 88,596 $ 46,866
Mar 25, 9 PM $ 0.0000887
-0.45%
$ 88,696 $ 45,114
Mar 25, 8 PM $ 0.0000891
+0.79%
$ 89,095 $ 45,495
Mar 25, 7 PM $ 0.0000882
-0.11%
$ 88,195 $ 45,886
Mar 25, 6 PM $ 0.0000883
-0.34%
$ 88,296 $ 44,564
Mar 25, 5 PM $ 0.0000886
-0.22%
$ 88,596 $ 44,961
Mar 25, 4 PM $ 0.000089
+0.11%
$ 88,995 $ 44,117
Mar 25, 3 PM $ 0.0000882
-0.45%
$ 88,196 $ 43,627
Mar 25, 2 PM $ 0.0000886
-0.11%
$ 88,595 $ 43,320
Mar 25, 1 PM $ 0.0000888
+0.68%
$ 88,796 $ 41,695
Mar 25, 12 PM $ 0.0000884
-0.34%
$ 88,397 $ 41,439
Mar 25, 11 AM $ 0.0000888
+0.56%
$ 88,795 $ 41,981
Mar 25, 10 AM $ 0.0000884
+0.11%
$ 88,396 $ 42,747
Mar 25, 9 AM $ 0.0000889
+0.45%
$ 88,895 $ 43,273
Mar 25, 8 AM $ 0.0000883
+0.11%
$ 88,297 $ 43,764
Mar 25, 7 AM $ 0.0000884
-0.78%
$ 88,397 $ 43,924
Mar 25, 6 AM $ 0.0000891
+1.02%
$ 89,095 $ 44,779
Mar 25, 5 AM $ 0.0000884
-0.34%
$ 88,397 $ 43,061
Mar 25, 4 AM $ 0.0000886
+0.22%
$ 88,595 $ 42,453
Mar 25, 3 AM $ 0.000089
+0.91%
$ 88,996 $ 43,096
Mar 25, 2 AM $ 0.0000886
-0.11%
$ 88,596 $ 42,878
Mar 25, 1 AM $ 0.0000885
-0.34%
$ 88,496 $ 42,657
Mar 25, 12 AM $ 0.0000892
+0.00%
$ 89,196 $ 42,734
Mar 24, 11 PM $ 0.0000884
+0.11%
$ 88,395 $ 43,582
Mar 24, 10 PM $ 0.0000887
-0.45%
$ 88,696 $ 43,302
Mar 24, 9 PM $ 0.0000888
+0.45%
$ 88,796 $ 43,021