Sypool Historical Data

SYP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.0000868
-0.80%
$ 86,796 $ 44,452
Jun 23, 12 PM $ 0.000087
-0.69%
$ 86,995 $ 44,762
Jun 23, 11 AM $ 0.0000878
+0.92%
$ 87,796 $ 45,450
Jun 23, 10 AM $ 0.0000869
-0.80%
$ 86,896 $ 45,653
Jun 23, 9 AM $ 0.000087
-0.57%
$ 86,996 $ 46,809
Jun 23, 8 AM $ 0.0000871
+0.23%
$ 87,096 $ 47,046
Jun 23, 7 AM $ 0.000087
-0.46%
$ 86,995 $ 47,634
Jun 23, 6 AM $ 0.000087
+0.23%
$ 86,995 $ 48,177
Jun 23, 5 AM $ 0.0000872
+0.35%
$ 87,196 $ 47,556
Jun 23, 4 AM $ 0.000087
-0.23%
$ 86,995 $ 47,286
Jun 23, 3 AM $ 0.0000877
-0.11%
$ 87,696 $ 47,758
Jun 23, 2 AM $ 0.000087
-0.80%
$ 86,995 $ 48,786
Jun 23, 1 AM $ 0.0000871
+0.35%
$ 87,097 $ 49,354
Jun 23, 12 AM $ 0.0000873
-0.11%
$ 87,296 $ 48,268
Jun 22, 11 PM $ 0.0000873
-0.46%
$ 87,295 $ 48,417
Jun 22, 10 PM $ 0.0000876
+0.34%
$ 87,596 $ 48,100
Jun 22, 9 PM $ 0.0000869
-1.03%
$ 86,896 $ 48,053
Jun 22, 8 PM $ 0.0000868
-0.23%
$ 86,798 $ 48,091
Jun 22, 7 PM $ 0.0000875
+0.11%
$ 87,497 $ 47,657
Jun 22, 6 PM $ 0.0000871
-0.57%
$ 87,097 $ 48,676
Jun 22, 5 PM $ 0.0000868
-0.80%
$ 86,796 $ 48,144
Jun 22, 4 PM $ 0.0000877
+0.80%
$ 87,696 $ 49,032
Jun 22, 3 PM $ 0.0000872
+0.23%
$ 87,197 $ 48,893
Jun 22, 2 PM $ 0.0000876
+0.23%
$ 87,598 $ 48,838
Jun 22, 1 PM $ 0.0000873
+0.23%
$ 87,296 $ 48,263
Jun 22, 12 PM $ 0.0000872
-0.57%
$ 87,195 $ 47,411
Jun 22, 11 AM $ 0.0000875
+0.57%
$ 87,495 $ 46,529
Jun 22, 10 AM $ 0.0000877
+0.46%
$ 87,695 $ 46,456
Jun 22, 9 AM $ 0.0000869
-0.12%
$ 86,896 $ 46,147
Jun 22, 8 AM $ 0.0000872
-0.57%
$ 87,196 $ 45,511
Jun 22, 7 AM $ 0.0000869
-0.57%
$ 86,896 $ 45,330
Jun 22, 6 AM $ 0.0000874
+0.23%
$ 87,396 $ 44,732
Jun 22, 5 AM $ 0.0000878
+1.15%
$ 87,799 $ 43,888
Jun 22, 4 AM $ 0.0000871
+0.00%
$ 87,098 $ 44,465
Jun 22, 3 AM $ 0.0000872
+0.11%
$ 87,196 $ 45,861
Jun 22, 2 AM $ 0.0000874
+0.58%
$ 87,397 $ 45,799
Jun 22, 1 AM $ 0.0000868
-0.35%
$ 86,796 $ 44,468
Jun 22, 12 AM $ 0.0000878
+1.15%
$ 87,797 $ 43,367
Jun 21, 11 PM $ 0.0000877
+0.69%
$ 87,696 $ 42,332
Jun 21, 10 PM $ 0.0000868
-0.46%
$ 86,796 $ 42,276
Jun 21, 9 PM $ 0.0000872
-0.68%
$ 87,195 $ 41,806
Jun 21, 8 PM $ 0.0000876
+0.34%
$ 87,596 $ 42,634
Jun 21, 7 PM $ 0.000087
-0.23%
$ 86,996 $ 42,160
Jun 21, 6 PM $ 0.0000873
-0.23%
$ 87,296 $ 41,165
Jun 21, 5 PM $ 0.0000872
-0.46%
$ 87,196 $ 42,036
Jun 21, 4 PM $ 0.000087
-0.34%
$ 86,996 $ 42,046
Jun 21, 3 PM $ 0.0000873
+0.00%
$ 87,295 $ 43,289
Jun 21, 2 PM $ 0.0000875
+0.34%
$ 87,497 $ 43,629
Jun 21, 1 PM $ 0.0000872
-0.45%
$ 87,197 $ 44,423
Jun 21, 12 PM $ 0.000087
+0.11%
$ 86,996 $ 44,500