Sypool Historical Data

SYP Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0000951
-0.21%
$ 95,094 $ 49,576
May 26, 9 AM $ 0.0000947
-0.63%
$ 94,694 $ 50,437
May 26, 8 AM $ 0.000095
+0.00%
$ 94,995 $ 48,601
May 26, 7 AM $ 0.0000951
+0.11%
$ 95,094 $ 48,581
May 26, 6 AM $ 0.0000949
+0.32%
$ 94,895 $ 47,634
May 26, 5 AM $ 0.0000943
-0.42%
$ 94,295 $ 47,634
May 26, 4 AM $ 0.0000946
+0.42%
$ 94,595 $ 48,077
May 26, 3 AM $ 0.0000949
-0.10%
$ 94,895 $ 48,589
May 26, 2 AM $ 0.0000944
-0.53%
$ 94,395 $ 48,725
May 26, 1 AM $ 0.0000943
+0.11%
$ 94,295 $ 47,945
May 26, 12 AM $ 0.000095
+0.85%
$ 94,995 $ 49,108
May 25, 11 PM $ 0.0000947
+0.00%
$ 94,695 $ 49,492
May 25, 10 PM $ 0.0000949
-0.10%
$ 94,895 $ 49,428
May 25, 9 PM $ 0.0000943
-0.32%
$ 94,295 $ 48,821
May 25, 8 PM $ 0.0000946
-0.42%
$ 94,596 $ 49,216
May 25, 7 PM $ 0.0000947
-0.52%
$ 94,695 $ 48,887
May 25, 6 PM $ 0.0000944
-0.42%
$ 94,395 $ 48,409
May 25, 5 PM $ 0.0000943
-0.74%
$ 94,295 $ 48,136
May 25, 4 PM $ 0.0000946
+0.00%
$ 94,595 $ 49,120
May 25, 3 PM $ 0.0000944
+0.00%
$ 94,395 $ 48,983
May 25, 2 PM $ 0.0000949
+0.64%
$ 94,895 $ 49,134
May 25, 1 PM $ 0.0000943
-0.21%
$ 94,294 $ 49,747
May 25, 12 PM $ 0.000095
+0.85%
$ 94,994 $ 48,481
May 25, 11 AM $ 0.0000947
+0.00%
$ 94,695 $ 47,739
May 25, 10 AM $ 0.0000944
+0.21%
$ 94,395 $ 46,641
May 25, 9 AM $ 0.0000948
+0.64%
$ 94,795 $ 45,409
May 25, 8 AM $ 0.0000949
+0.74%
$ 94,894 $ 45,470
May 25, 7 AM $ 0.0000944
-0.74%
$ 94,395 $ 44,770
May 25, 6 AM $ 0.0000942
-1.05%
$ 94,195 $ 46,461
May 25, 5 AM $ 0.0000944
-0.53%
$ 94,395 $ 46,882
May 25, 4 AM $ 0.0000942
-0.84%
$ 94,195 $ 46,250
May 25, 3 AM $ 0.0000942
-1.05%
$ 94,195 $ 46,154
May 25, 2 AM $ 0.0000942
-0.11%
$ 94,195 $ 46,042
May 25, 1 AM $ 0.0000951
+0.53%
$ 95,095 $ 45,644
May 25, 12 AM $ 0.0000946
-0.53%
$ 94,595 $ 44,188
May 24, 11 PM $ 0.0000953
+0.00%
$ 95,295 $ 43,158
May 24, 10 PM $ 0.0000949
-0.11%
$ 94,894 $ 43,094
May 24, 9 PM $ 0.0000943
-0.11%
$ 94,295 $ 43,135
May 24, 8 PM $ 0.0000944
+0.00%
$ 94,395 $ 42,482
May 24, 7 PM $ 0.0000944
-0.63%
$ 94,396 $ 42,724
May 24, 6 PM $ 0.0000946
+0.11%
$ 94,595 $ 43,432
May 24, 5 PM $ 0.0000947
-0.42%
$ 94,694 $ 42,735
May 24, 4 PM $ 0.0000951
+0.21%
$ 95,095 $ 42,754
May 24, 3 PM $ 0.0000949
-0.10%
$ 94,895 $ 41,988
May 24, 2 PM $ 0.0000946
+0.21%
$ 94,595 $ 41,277
May 24, 1 PM $ 0.000095
+0.32%
$ 94,996 $ 40,170
May 24, 12 PM $ 0.0000943
-1.05%
$ 94,294 $ 40,500
May 24, 11 AM $ 0.0000948
+0.00%
$ 94,797 $ 41,174
May 24, 10 AM $ 0.0000953
+0.32%
$ 95,295 $ 41,092
May 24, 9 AM $ 0.0000943
-1.05%
$ 94,295 $ 41,496