Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sypool Historical Data

SYP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2024 $0.000301
+0.50%
$300,597 $42,907
Dec 16, 2024 $0.000301
-6.24%
$300,697 $43,954
Dec 15, 2024 $0.00032
+0.19%
$320,297 $29,798
Dec 14, 2024 $0.00032
+0.19%
$320,397 $43,719
Dec 13, 2024 $0.00032
-6.56%
$320,497 $41,534
Dec 12, 2024 $0.000343
-5.30%
$342,997 $46,688
Dec 11, 2024 $0.000347
-1.06%
$346,697 $38,608
Dec 10, 2024 $0.000349
+0.12%
$349,097 $44,618
Dec 9, 2024 $0.000351
-18.28%
$351,429 $38,552
Dec 8, 2024 $0.00043
-3.66%
$430,066 $45,995
Dec 7, 2024 $0.000447
-6.73%
$446,498 $43,224
Dec 6, 2024 $0.000476
-1.35%
$476,098 $44,698
Dec 5, 2024 $0.000483
-1.43%
$482,593 $41,640
Dec 4, 2024 $0.00049
-2.12%
$489,575 $46,142
Dec 3, 2024 $0.0005
+3.60%
$500,164 $49,120
Dec 2, 2024 $0.000486
-2.02%
$485,666 $41,913
Dec 1, 2024 $0.000496
-0.25%
$495,671 $46,951
Nov 30, 2024 $0.000497
+1.02%
$496,929 $46,039
Nov 29, 2024 $0.000492
-2.75%
$491,899 $42,609
Nov 28, 2024 $0.000504
+2.38%
$503,698 $43,126
Nov 27, 2024 $0.000495
-1.03%
$495,019 $46,055
Nov 26, 2024 $0.000501
-5.34%
$501,418 $46,109
Nov 25, 2024 $0.00053
-9.01%
$530,452 $43,817
Nov 24, 2024 $0.000582
-0.13%
$581,668 $44,730
Nov 23, 2024 $0.000583
-0.55%
$582,842 $47,657
Nov 22, 2024 $0.000586
-11.95%
$586,050 $46,014
Nov 21, 2024 $0.000668
-1.54%
$667,987 $47,144
Nov 20, 2024 $0.000676
-3.40%
$676,236 $43,265
Nov 19, 2024 $0.000697
-8.35%
$697,123 $43,911
Nov 18, 2024 $0.000758
-0.42%
$757,599 $43,160
Nov 17, 2024 $0.000762
+2.05%
$762,306 $45,013
Nov 16, 2024 $0.000745
-0.08%
$745,163 $47,671
Nov 15, 2024 $0.000746
-0.60%
$746,088 $42,568
Nov 14, 2024 $0.000751
-0.61%
$750,575 $42,438
Nov 13, 2024 $0.000755
-0.65%
$755,151 $46,143
Nov 12, 2024 $0.00076
-2.33%
$760,062 $50,773
Nov 11, 2024 $0.000778
+1.07%
$778,198 $45,728
Nov 10, 2024 $0.00077
-0.25%
$770,479 $47,656
Nov 9, 2024 $0.000769
-0.64%
$769,117 $48,846
Nov 8, 2024 $0.000772
-2.86%
$772,489 $46,027
Nov 7, 2024 $0.000799
+1.61%
$798,617 $48,304
Nov 6, 2024 $0.000786
-0.14%
$786,197 $46,048
Nov 5, 2024 $0.000788
+0.52%
$787,597 $50,425
Nov 4, 2024 $0.000783
+1.18%
$782,697 $49,033
Nov 3, 2024 $0.000774
-4.09%
$773,579 $42,848
Nov 2, 2024 $0.000807
+0.46%
$806,596 $45,936
Nov 1, 2024 $0.000803
+0.50%
$802,897 $43,884
Oct 31, 2024 $0.000799
+1.60%
$798,900 $43,390
Oct 30, 2024 $0.000788
-2.62%
$787,797 $41,052
Oct 29, 2024 $0.000806
-1.52%
$805,798 $43,628