Sypool Historical Data

SYP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.0000877
+0.46%
$ 87,697 $ 44,886
Jun 21, 10 AM $ 0.0000872
+0.00%
$ 87,196 $ 45,400
Jun 21, 9 AM $ 0.0000876
+0.34%
$ 87,598 $ 45,129
Jun 21, 8 AM $ 0.0000869
-0.34%
$ 86,897 $ 44,933
Jun 21, 7 AM $ 0.0000873
-0.57%
$ 87,296 $ 45,196
Jun 21, 6 AM $ 0.000087
-0.23%
$ 86,995 $ 46,685
Jun 21, 5 AM $ 0.0000873
+0.11%
$ 87,296 $ 45,731
Jun 21, 4 AM $ 0.0000868
-0.91%
$ 86,798 $ 45,611
Jun 21, 3 AM $ 0.0000868
-0.35%
$ 86,796 $ 43,290
Jun 21, 2 AM $ 0.0000878
+0.81%
$ 87,798 $ 42,891
Jun 21, 1 AM $ 0.0000869
-0.23%
$ 86,896 $ 42,750
Jun 21, 12 AM $ 0.0000877
+0.00%
$ 87,696 $ 43,295
Jun 20, 11 PM $ 0.0000871
-0.68%
$ 87,098 $ 43,485
Jun 20, 10 PM $ 0.0000868
-0.80%
$ 86,797 $ 43,769
Jun 20, 9 PM $ 0.0000868
-1.03%
$ 86,796 $ 44,482
Jun 20, 8 PM $ 0.0000868
-0.34%
$ 86,798 $ 44,576
Jun 20, 7 PM $ 0.0000873
-0.46%
$ 87,295 $ 44,245
Jun 20, 6 PM $ 0.0000869
-0.11%
$ 86,899 $ 45,612
Jun 20, 5 PM $ 0.0000874
-0.45%
$ 87,397 $ 45,009
Jun 20, 4 PM $ 0.0000876
+0.57%
$ 87,596 $ 45,662
Jun 20, 3 PM $ 0.0000876
+0.00%
$ 87,597 $ 45,087
Jun 20, 2 PM $ 0.0000876
+0.69%
$ 87,595 $ 45,251
Jun 20, 1 PM $ 0.0000873
-0.57%
$ 87,297 $ 44,385
Jun 20, 12 PM $ 0.0000878
+0.92%
$ 87,796 $ 44,189
Jun 20, 11 AM $ 0.000087
-0.80%
$ 86,996 $ 43,890
Jun 20, 10 AM $ 0.0000868
-0.91%
$ 86,797 $ 43,691
Jun 20, 9 AM $ 0.0000869
+0.00%
$ 86,896 $ 43,877
Jun 20, 8 AM $ 0.000087
-0.68%
$ 86,998 $ 44,779
Jun 20, 7 AM $ 0.0000868
-0.23%
$ 86,798 $ 44,932
Jun 20, 6 AM $ 0.0000868
-0.34%
$ 86,798 $ 44,516
Jun 20, 5 AM $ 0.0000878
+0.34%
$ 87,796 $ 45,050
Jun 20, 4 AM $ 0.0000872
+0.46%
$ 87,195 $ 46,696
Jun 20, 3 AM $ 0.0000872
+0.12%
$ 87,196 $ 46,276
Jun 20, 2 AM $ 0.0000876
+0.34%
$ 87,596 $ 46,148
Jun 20, 1 AM $ 0.0000874
+0.46%
$ 87,395 $ 46,070
Jun 20, 12 AM $ 0.0000877
+1.04%
$ 87,695 $ 45,731
Jun 19, 11 PM $ 0.0000875
+0.46%
$ 87,495 $ 47,682
Jun 19, 10 PM $ 0.000087
-0.68%
$ 86,995 $ 47,307
Jun 19, 9 PM $ 0.0000877
+0.57%
$ 87,695 $ 47,146
Jun 19, 8 PM $ 0.000087
-0.23%
$ 86,995 $ 46,345
Jun 19, 7 PM $ 0.0000874
+0.34%
$ 87,395 $ 46,858
Jun 19, 6 PM $ 0.0000874
+0.23%
$ 87,395 $ 46,087
Jun 19, 5 PM $ 0.0000872
+0.23%
$ 87,196 $ 45,773
Jun 19, 4 PM $ 0.000087
+0.23%
$ 86,996 $ 44,850
Jun 19, 3 PM $ 0.0000872
-0.68%
$ 87,195 $ 44,391
Jun 19, 2 PM $ 0.0000878
+1.04%
$ 87,795 $ 45,264
Jun 19, 1 PM $ 0.0000869
-0.46%
$ 86,895 $ 44,266
Jun 19, 12 PM $ 0.0000875
+0.46%
$ 87,496 $ 44,972
Jun 19, 11 AM $ 0.0000869
-1.02%
$ 86,896 $ 43,880
Jun 19, 10 AM $ 0.0000872
+0.00%
$ 87,196 $ 44,925