Sypool Historical Data

SYP Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.00143
+1.65%
$ 1.43 million $ 112,808
May 16, 2024 $ 0.00141
-0.76%
$ 1.41 million $ 109,345
May 15, 2024 $ 0.00142
+1.71%
$ 1.42 million $ 109,843
May 14, 2024 $ 0.00139
+0.74%
$ 1.39 million $ 108,470
May 13, 2024 $ 0.00138
-1.20%
$ 1.38 million $ 110,326
May 12, 2024 $ 0.00138
+3.36%
$ 1.38 million $ 114,027
May 11, 2024 $ 0.00133
+0.16%
$ 1.33 million $ 112,472
May 10, 2024 $ 0.00133
-0.15%
$ 1.33 million $ 90,377
May 9, 2024 $ 0.00133
+0.55%
$ 1.33 million $ 99,664
May 8, 2024 $ 0.00132
-3.30%
$ 1.32 million $ 101,415
May 7, 2024 $ 0.00137
+2.04%
$ 1.37 million $ 81,940
May 6, 2024 $ 0.00134
+4.66%
$ 1.34 million $ 78,245
May 5, 2024 $ 0.00128
-8.66%
$ 1.28 million $ 10,936
May 4, 2024 $ 0.00144
-0.13%
$ 1.44 million $ 56,456
May 3, 2024 $ 0.00144
-0.15%
$ 1.44 million $ 55,975
May 2, 2024 $ 0.00144
+4.23%
$ 1.44 million $ 48,668
May 1, 2024 $ 0.00138
-3.30%
$ 1.38 million $ 60,083
Apr 30, 2024 $ 0.00139
-2.41%
$ 1.39 million $ 60,681
Apr 29, 2024 $ 0.00142
+2.12%
$ 1.42 million $ 63,072
Apr 28, 2024 $ 0.00139
-9.42%
$ 1.39 million $ 84,253
Apr 27, 2024 $ 0.00154
+1.03%
$ 1.54 million $ 101,807
Apr 26, 2024 $ 0.00152
-0.06%
$ 1.52 million $ 113,183
Apr 25, 2024 $ 0.00152
-1.63%
$ 1.52 million $ 149,361
Apr 24, 2024 $ 0.00155
+4.48%
$ 1.55 million $ 167,112
Apr 23, 2024 $ 0.00148
-1.56%
$ 1.48 million $ 164,183
Apr 22, 2024 $ 0.00151
+1.79%
$ 1.51 million $ 164,801
Apr 21, 2024 $ 0.00148
-1.73%
$ 1.48 million $ 162,525
Apr 20, 2024 $ 0.00151
+0.06%
$ 1.51 million $ 165,187
Apr 19, 2024 $ 0.0015
-2.20%
$ 1.5 million $ 151,301
Apr 18, 2024 $ 0.00154
+1.39%
$ 1.54 million $ 182,614
Apr 17, 2024 $ 0.00152
-4.23%
$ 1.52 million $ 164,407
Apr 16, 2024 $ 0.00158
-4.00%
$ 1.58 million $ 177,297
Apr 15, 2024 $ 0.00165
+2.44%
$ 1.65 million $ 173,037
Apr 14, 2024 $ 0.0016
+4.99%
$ 1.6 million $ 169,169
Apr 13, 2024 $ 0.00154
-4.23%
$ 1.54 million $ 163,997
Apr 12, 2024 $ 0.00161
-3.56%
$ 1.61 million $ 165,876
Apr 11, 2024 $ 0.00167
-15.97%
$ 1.67 million $ 175,879
Apr 10, 2024 $ 0.00199
-6.38%
$ 1.99 million $ 207,799
Apr 9, 2024 $ 0.00212
+0.85%
$ 2.12 million $ 129,215
Apr 8, 2024 $ 0.0021
+0.53%
$ 2.1 million $ 123,749
Apr 7, 2024 $ 0.00209
-0.27%
$ 2.09 million $ 109,078
Apr 6, 2024 $ 0.00209
-1.36%
$ 2.09 million $ 126,891
Apr 5, 2024 $ 0.00212
-6.84%
$ 2.12 million $ 122,875
Apr 4, 2024 $ 0.00228
+1.19%
$ 2.28 million $ 188,649
Apr 3, 2024 $ 0.00226
+2.31%
$ 2.26 million $ 186,853
Apr 2, 2024 $ 0.00221
-11.65%
$ 2.21 million $ 147,340
Apr 1, 2024 $ 0.0025
-12.53%
$ 2.5 million $ 191,303
Mar 31, 2024 $ 0.00286
+9.45%
$ 2.86 million $ 196,156
Mar 30, 2024 $ 0.00261
-2.05%
$ 2.61 million $ 184,646
Mar 29, 2024 $ 0.00267
+1.83%
$ 2.67 million $ 295,199