Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sypool Historical Data

SYP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2024 $0.000818
+1.54%
$818,027 $48,435
Oct 27, 2024 $0.000806
+3.16%
$805,598 $45,836
Oct 26, 2024 $0.000781
-0.85%
$780,897 $43,584
Oct 25, 2024 $0.000788
+2.17%
$787,602 $48,209
Oct 24, 2024 $0.000772
-0.01%
$771,592 $45,628
Oct 23, 2024 $0.000772
+2.79%
$771,658 $49,984
Oct 22, 2024 $0.000749
+2.04%
$749,097 $48,052
Oct 21, 2024 $0.000734
+0.25%
$734,097 $48,845
Oct 20, 2024 $0.000732
-4.89%
$732,243 $47,881
Oct 19, 2024 $0.00077
-0.21%
$769,892 $47,462
Oct 18, 2024 $0.000774
+1.04%
$774,124 $46,514
Oct 17, 2024 $0.000766
+0.77%
$766,126 $44,566
Oct 16, 2024 $0.00076
+0.17%
$760,285 $44,325
Oct 15, 2024 $0.000759
+2.13%
$759,297 $45,002
Oct 14, 2024 $0.000743
+2.35%
$743,429 $44,712
Oct 13, 2024 $0.000726
+5.71%
$726,381 $45,764
Oct 12, 2024 $0.000687
-0.61%
$687,152 $41,763
Oct 11, 2024 $0.000691
+0.19%
$691,395 $43,286
Oct 10, 2024 $0.00069
+0.38%
$690,096 $43,493
Oct 9, 2024 $0.000687
-0.67%
$687,497 $44,794
Oct 8, 2024 $0.000692
-0.02%
$692,131 $44,521
Oct 7, 2024 $0.000691
+0.02%
$690,896 $44,553
Oct 6, 2024 $0.00069
-0.56%
$690,085 $45,568
Oct 5, 2024 $0.000697
+1.86%
$696,502 $48,480
Oct 4, 2024 $0.000687
+0.32%
$687,289 $47,356
Oct 3, 2024 $0.000685
-0.20%
$685,090 $47,381
Oct 2, 2024 $0.000687
+0.12%
$686,898 $46,474
Oct 1, 2024 $0.000685
+0.01%
$685,398 $46,336
Sep 30, 2024 $0.000685
+4.76%
$684,661 $47,764
Sep 29, 2024 $0.000654
-2.03%
$653,570 $47,928
Sep 28, 2024 $0.000669
+1.55%
$668,704 $46,076
Sep 27, 2024 $0.000669
+0.21%
$668,698 $42,673
Sep 26, 2024 $0.000668
+0.96%
$668,290 $50,641
Sep 25, 2024 $0.000659
-1.57%
$658,568 $45,923
Sep 24, 2024 $0.000669
-0.73%
$669,107 $48,507
Sep 23, 2024 $0.000674
+0.55%
$674,197 $42,340
Sep 22, 2024 $0.000675
+0.67%
$674,604 $48,692
Sep 21, 2024 $0.00067
-0.52%
$670,140 $47,237
Sep 20, 2024 $0.000674
+0.29%
$673,664 $48,715
Sep 19, 2024 $0.000672
-2.27%
$671,706 $72,229
Sep 18, 2024 $0.000687
+1.47%
$687,295 $103,935
Sep 17, 2024 $0.000677
+5.60%
$677,209 $61,060
Sep 16, 2024 $0.000641
-0.54%
$641,309 $44,451
Sep 15, 2024 $0.000645
+0.42%
$644,790 $47,062
Sep 14, 2024 $0.000642
-4.79%
$642,094 $44,045
Sep 13, 2024 $0.0007
+7.84%
$699,998 $51,152
Sep 12, 2024 $0.000654
+7.02%
$653,689 $135,100
Sep 11, 2024 $0.000611
+4.37%
$610,752 $159,355
Sep 10, 2024 $0.000585
-0.59%
$585,185 $81,581
Sep 9, 2024 $0.000589
+3.22%
$589,328 $130,299