Sypool Historical Data

SYP Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0000947
+1.07%
$ 94,696 $ 42,983
May 22, 8 AM $ 0.0000942
-0.32%
$ 94,196 $ 44,858
May 22, 7 AM $ 0.0000947
+0.53%
$ 94,695 $ 43,833
May 22, 6 AM $ 0.0000944
+0.53%
$ 94,396 $ 44,781
May 22, 5 AM $ 0.0000942
+0.21%
$ 94,195 $ 45,237
May 22, 4 AM $ 0.0000948
+0.64%
$ 94,796 $ 45,470
May 22, 3 AM $ 0.0000946
+0.85%
$ 94,596 $ 44,989
May 22, 2 AM $ 0.0000943
-0.53%
$ 94,296 $ 44,749
May 22, 1 AM $ 0.0000942
-0.10%
$ 94,196 $ 45,013
May 22, 12 AM $ 0.0000944
+0.75%
$ 94,395 $ 45,403
May 21, 11 PM $ 0.0000937
-0.63%
$ 93,697 $ 44,946
May 21, 10 PM $ 0.0000939
+0.00%
$ 93,898 $ 46,024
May 21, 9 PM $ 0.0000942
+0.32%
$ 94,195 $ 45,234
May 21, 8 PM $ 0.0000946
-0.21%
$ 94,596 $ 45,697
May 21, 7 PM $ 0.0000938
-0.43%
$ 93,794 $ 45,823
May 21, 6 PM $ 0.0000946
+0.21%
$ 94,598 $ 45,785
May 21, 5 PM $ 0.0000946
+0.00%
$ 94,596 $ 45,995
May 21, 4 PM $ 0.0000937
-0.11%
$ 93,696 $ 44,622
May 21, 3 PM $ 0.0000938
-0.84%
$ 93,797 $ 44,546
May 21, 2 PM $ 0.0000948
+1.17%
$ 94,795 $ 44,591
May 21, 1 PM $ 0.0000948
+0.42%
$ 94,797 $ 44,163
May 21, 12 PM $ 0.0000945
+0.53%
$ 94,496 $ 43,351
May 21, 11 AM $ 0.0000944
+0.11%
$ 94,396 $ 42,590
May 21, 10 AM $ 0.0000942
-0.32%
$ 94,195 $ 42,276
May 21, 9 AM $ 0.0000938
-0.85%
$ 93,796 $ 43,142
May 21, 8 AM $ 0.0000944
+0.53%
$ 94,396 $ 41,197
May 21, 7 AM $ 0.0000947
+0.21%
$ 94,696 $ 42,074
May 21, 6 AM $ 0.0000942
+0.32%
$ 94,197 $ 42,034
May 21, 5 AM $ 0.0000937
-1.16%
$ 93,696 $ 40,886
May 21, 4 AM $ 0.0000939
+0.11%
$ 93,896 $ 41,497
May 21, 3 AM $ 0.0000937
+0.00%
$ 93,698 $ 41,499
May 21, 2 AM $ 0.0000943
+0.32%
$ 94,298 $ 42,225
May 21, 1 AM $ 0.0000946
+0.32%
$ 94,596 $ 42,213
May 21, 12 AM $ 0.0000938
-0.32%
$ 93,796 $ 41,469
May 20, 11 PM $ 0.0000943
+0.10%
$ 94,294 $ 41,648
May 20, 10 PM $ 0.0000941
+0.11%
$ 94,098 $ 41,502
May 20, 9 PM $ 0.0000937
-0.85%
$ 93,696 $ 41,765
May 20, 8 PM $ 0.0000943
+0.43%
$ 94,295 $ 41,782
May 20, 7 PM $ 0.0000947
+0.32%
$ 94,695 $ 41,941
May 20, 6 PM $ 0.0000941
+0.00%
$ 94,096 $ 42,956
May 20, 5 PM $ 0.0000943
+0.11%
$ 94,296 $ 44,870
May 20, 4 PM $ 0.0000937
-0.32%
$ 93,696 $ 45,785
May 20, 3 PM $ 0.0000945
+0.75%
$ 94,495 $ 45,682
May 20, 2 PM $ 0.0000948
+0.11%
$ 94,794 $ 45,972
May 20, 1 PM $ 0.0000937
-0.64%
$ 93,695 $ 46,809
May 20, 12 PM $ 0.0000937
-0.85%
$ 93,695 $ 47,384
May 20, 11 AM $ 0.0000938
+0.11%
$ 93,795 $ 47,825
May 20, 10 AM $ 0.0000946
+0.11%
$ 94,594 $ 48,100
May 20, 9 AM $ 0.0000938
-1.05%
$ 93,795 $ 48,826
May 20, 8 AM $ 0.0000946
-0.21%
$ 94,594 $ 48,972