Sypool Historical Data

SYP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.0000872
+0.12%
$ 87,196 $ 43,981
Jun 19, 8 AM $ 0.0000871
-0.68%
$ 87,095 $ 42,345
Jun 19, 7 AM $ 0.0000873
-0.46%
$ 87,296 $ 41,680
Jun 19, 6 AM $ 0.0000876
+0.69%
$ 87,596 $ 41,541
Jun 19, 5 AM $ 0.0000875
+0.46%
$ 87,495 $ 41,618
Jun 19, 4 AM $ 0.0000875
+0.69%
$ 87,496 $ 40,746
Jun 19, 3 AM $ 0.0000877
+0.34%
$ 87,695 $ 41,102
Jun 19, 2 AM $ 0.0000873
+0.00%
$ 87,295 $ 41,074
Jun 19, 1 AM $ 0.0000877
+0.34%
$ 87,696 $ 41,057
Jun 19, 12 AM $ 0.000087
-0.57%
$ 86,995 $ 41,676
Jun 18, 11 PM $ 0.0000873
+0.12%
$ 87,296 $ 40,749
Jun 18, 10 PM $ 0.0000873
+0.23%
$ 87,295 $ 40,203
Jun 18, 9 PM $ 0.0000872
+0.12%
$ 87,197 $ 39,729
Jun 18, 8 PM $ 0.0000872
-0.23%
$ 87,197 $ 40,011
Jun 18, 7 PM $ 0.0000874
+0.57%
$ 87,395 $ 40,235
Jun 18, 6 PM $ 0.0000873
-0.11%
$ 87,296 $ 39,368
Jun 18, 5 PM $ 0.0000872
-0.12%
$ 87,195 $ 39,848
Jun 18, 4 PM $ 0.000087
-0.46%
$ 86,998 $ 40,685
Jun 18, 3 PM $ 0.0000876
-0.23%
$ 87,596 $ 40,878
Jun 18, 2 PM $ 0.0000876
+0.81%
$ 87,598 $ 42,019
Jun 18, 1 PM $ 0.0000871
-0.68%
$ 87,098 $ 41,445
Jun 18, 12 PM $ 0.0000868
-0.80%
$ 86,796 $ 41,660
Jun 18, 11 AM $ 0.0000874
+0.23%
$ 87,398 $ 42,003
Jun 18, 10 AM $ 0.0000876
+0.92%
$ 87,597 $ 41,499
Jun 18, 9 AM $ 0.000087
-0.57%
$ 87,000 $ 42,839
Jun 18, 8 AM $ 0.0000878
+1.15%
$ 87,798 $ 43,048
Jun 18, 7 AM $ 0.0000869
-0.11%
$ 86,896 $ 43,209
Jun 18, 6 AM $ 0.0000874
-0.45%
$ 87,398 $ 42,976
Jun 18, 5 AM $ 0.0000869
-0.80%
$ 86,898 $ 42,604
Jun 18, 4 AM $ 0.0000868
-0.23%
$ 86,796 $ 42,284
Jun 18, 3 AM $ 0.000087
-0.91%
$ 86,999 $ 41,729
Jun 18, 2 AM $ 0.0000871
+0.11%
$ 87,095 $ 41,802
Jun 18, 1 AM $ 0.0000875
-0.34%
$ 87,500 $ 40,998
Jun 18, 12 AM $ 0.0000869
-0.34%
$ 86,899 $ 42,387
Jun 17, 11 PM $ 0.0000869
-0.91%
$ 86,896 $ 42,527
Jun 17, 10 PM $ 0.0000875
+0.69%
$ 87,497 $ 42,756
Jun 17, 9 PM $ 0.0000869
-0.46%
$ 86,896 $ 43,044
Jun 17, 8 PM $ 0.0000875
+0.81%
$ 87,498 $ 44,461
Jun 17, 7 PM $ 0.0000873
-0.11%
$ 87,297 $ 43,019
Jun 17, 6 PM $ 0.0000872
+0.46%
$ 87,196 $ 43,363
Jun 17, 5 PM $ 0.0000877
-0.11%
$ 87,695 $ 44,166
Jun 17, 4 PM $ 0.0000873
-0.23%
$ 87,295 $ 43,468
Jun 17, 3 PM $ 0.0000876
+0.23%
$ 87,596 $ 43,379
Jun 17, 2 PM $ 0.0000878
+1.15%
$ 87,796 $ 42,812
Jun 17, 1 PM $ 0.0000875
+0.46%
$ 87,497 $ 43,189
Jun 17, 12 PM $ 0.0000871
-0.23%
$ 87,097 $ 43,575
Jun 17, 11 AM $ 0.0000871
+0.11%
$ 87,095 $ 44,081
Jun 17, 10 AM $ 0.0000877
+0.23%
$ 87,697 $ 44,308
Jun 17, 9 AM $ 0.0000877
+0.12%
$ 87,697 $ 43,232
Jun 17, 8 AM $ 0.0000871
-0.11%
$ 87,098 $ 43,072