Sypool Historical Data

SYP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.0000887
-0.23%
$ 88,694 $ 43,927
Mar 22, 9 PM $ 0.0000885
-0.34%
$ 88,495 $ 44,623
Mar 22, 8 PM $ 0.0000889
-0.11%
$ 88,894 $ 46,111
Mar 22, 7 PM $ 0.0000885
-0.23%
$ 88,495 $ 45,574
Mar 22, 6 PM $ 0.0000887
+0.57%
$ 88,695 $ 45,950
Mar 22, 5 PM $ 0.0000882
-0.45%
$ 88,195 $ 45,367
Mar 22, 4 PM $ 0.0000886
-0.67%
$ 88,595 $ 44,935
Mar 22, 3 PM $ 0.0000883
-0.11%
$ 88,295 $ 45,078
Mar 22, 2 PM $ 0.0000892
+0.22%
$ 89,195 $ 44,514
Mar 22, 1 PM $ 0.0000884
-0.34%
$ 88,395 $ 44,523
Mar 22, 12 PM $ 0.0000887
-0.56%
$ 88,695 $ 44,601
Mar 22, 11 AM $ 0.0000892
+0.11%
$ 89,195 $ 45,700
Mar 22, 10 AM $ 0.0000884
+0.23%
$ 88,395 $ 45,719
Mar 22, 9 AM $ 0.0000882
-0.90%
$ 88,195 $ 45,163
Mar 22, 8 AM $ 0.0000886
-0.23%
$ 88,595 $ 45,683
Mar 22, 7 AM $ 0.0000886
+0.11%
$ 88,595 $ 45,658
Mar 22, 6 AM $ 0.0000885
-0.78%
$ 88,495 $ 45,902
Mar 22, 5 AM $ 0.0000892
+0.45%
$ 89,195 $ 46,976
Mar 22, 4 AM $ 0.0000888
+0.23%
$ 88,795 $ 45,863
Mar 22, 3 AM $ 0.0000888
+0.11%
$ 88,795 $ 45,816
Mar 22, 2 AM $ 0.0000885
-0.78%
$ 88,495 $ 45,425
Mar 22, 1 AM $ 0.0000891
-0.11%
$ 89,095 $ 44,878
Mar 22, 12 AM $ 0.0000891
+0.68%
$ 89,095 $ 44,707
Mar 21, 11 PM $ 0.0000888
+0.68%
$ 88,795 $ 43,936
Mar 21, 10 PM $ 0.0000887
+0.57%
$ 88,695 $ 43,481
Mar 21, 9 PM $ 0.0000883
-0.56%
$ 88,295 $ 42,812
Mar 21, 8 PM $ 0.000089
+0.91%
$ 88,995 $ 42,946
Mar 21, 7 PM $ 0.000089
+0.68%
$ 88,995 $ 42,536
Mar 21, 6 PM $ 0.0000884
-0.45%
$ 88,395 $ 42,795
Mar 21, 5 PM $ 0.0000888
+0.00%
$ 88,795 $ 43,976
Mar 21, 4 PM $ 0.0000888
+0.57%
$ 88,795 $ 44,526
Mar 21, 3 PM $ 0.0000887
-0.34%
$ 88,695 $ 43,979
Mar 21, 2 PM $ 0.0000886
+0.34%
$ 88,595 $ 44,769
Mar 21, 1 PM $ 0.0000885
+0.00%
$ 88,495 $ 44,320
Mar 21, 12 PM $ 0.000089
+0.79%
$ 88,995 $ 44,596
Mar 21, 11 AM $ 0.0000882
-0.79%
$ 88,195 $ 44,459
Mar 21, 10 AM $ 0.0000882
-0.34%
$ 88,195 $ 44,131
Mar 21, 9 AM $ 0.0000884
+0.23%
$ 88,395 $ 43,947
Mar 21, 8 AM $ 0.0000889
+0.00%
$ 88,895 $ 43,817
Mar 21, 7 AM $ 0.0000884
+0.00%
$ 88,396 $ 43,616
Mar 21, 6 AM $ 0.0000886
+0.11%
$ 88,595 $ 42,249
Mar 21, 5 AM $ 0.0000883
-0.79%
$ 88,295 $ 40,930
Mar 21, 4 AM $ 0.0000887
-0.56%
$ 88,695 $ 42,013
Mar 21, 3 AM $ 0.0000884
-0.23%
$ 88,396 $ 42,627
Mar 21, 2 AM $ 0.0000891
+1.02%
$ 89,095 $ 43,379
Mar 21, 1 AM $ 0.0000886
+0.45%
$ 88,595 $ 42,778
Mar 21, 12 AM $ 0.0000888
+0.57%
$ 88,795 $ 42,563
Mar 20, 11 PM $ 0.0000892
+1.13%
$ 89,195 $ 43,375
Mar 20, 10 PM $ 0.0000892
+1.13%
$ 89,195 $ 43,464
Mar 20, 9 PM $ 0.0000886
+0.11%
$ 88,595 $ 44,673