Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sypool Historical Data

SYP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2024 $0.000571
+1.05%
$570,940 $72,751
Sep 7, 2024 $0.000565
-3.13%
$565,020 $59,833
Sep 6, 2024 $0.000583
-0.62%
$583,296 $80,570
Sep 5, 2024 $0.000587
+0.06%
$586,932 $99,299
Sep 4, 2024 $0.000591
+1.67%
$590,513 $95,215
Sep 3, 2024 $0.00058
+0.00%
$580,073 $71,290
Sep 2, 2024 $0.000578
+0.23%
$578,001 $63,067
Sep 1, 2024 $0.000577
-0.58%
$576,646 $56,204
Aug 31, 2024 $0.000581
-0.23%
$580,500 $59,234
Aug 30, 2024 $0.000581
+0.05%
$581,205 $60,791
Aug 29, 2024 $0.000581
-0.15%
$580,917 $49,338
Aug 28, 2024 $0.000582
+0.98%
$581,744 $58,712
Aug 27, 2024 $0.000576
-0.68%
$576,080 $51,000
Aug 26, 2024 $0.000579
-0.10%
$578,598 $43,489
Aug 25, 2024 $0.000579
-0.26%
$579,205 $48,392
Aug 24, 2024 $0.000581
+2.24%
$580,697 $49,890
Aug 23, 2024 $0.000567
-1.70%
$566,758 $44,906
Aug 22, 2024 $0.000575
+1.42%
$575,468 $52,999
Aug 21, 2024 $0.000567
+1.19%
$567,427 $59,928
Aug 20, 2024 $0.00056
+0.40%
$559,922 $50,619
Aug 19, 2024 $0.000558
+0.36%
$557,684 $47,203
Aug 18, 2024 $0.000556
-0.18%
$555,664 $45,032
Aug 17, 2024 $0.000557
-0.62%
$556,846 $50,970
Aug 16, 2024 $0.00056
-5.98%
$560,340 $48,133
Aug 15, 2024 $0.000592
-0.79%
$591,991 $43,798
Aug 14, 2024 $0.000597
-0.04%
$596,720 $44,931
Aug 13, 2024 $0.000597
-1.31%
$596,960 $53,506
Aug 12, 2024 $0.00061
+0.89%
$610,394 $45,626
Aug 11, 2024 $0.000605
-0.05%
$605,193 $44,519
Aug 10, 2024 $0.000605
-6.76%
$604,683 $44,487
Aug 9, 2024 $0.000649
+0.02%
$649,397 $48,262
Aug 8, 2024 $0.000649
-0.86%
$649,298 $44,963
Aug 7, 2024 $0.000655
-0.01%
$654,929 $45,608
Aug 6, 2024 $0.000655
-1.79%
$654,982 $45,235
Aug 5, 2024 $0.000667
-15.37%
$666,953 $41,834
Aug 4, 2024 $0.000788
-2.49%
$788,118 $44,930
Aug 3, 2024 $0.000808
-0.48%
$808,206 $47,685
Aug 2, 2024 $0.000812
-5.35%
$812,161 $71,479
Aug 1, 2024 $0.000863
-7.31%
$862,781 $83,184
Jul 31, 2024 $0.000932
-6.58%
$931,939 $47,463
Jul 30, 2024 $0.000998
-2.76%
$997,580 $45,357
Jul 29, 2024 $0.00103
-0.53%
$1.03 million $76,661
Jul 28, 2024 $0.00103
-0.01%
$1.03 million $91,157
Jul 27, 2024 $0.00103
-1.17%
$1.03 million $87,072
Jul 26, 2024 $0.00104
-0.78%
$1.04 million $90,158
Jul 25, 2024 $0.00105
-0.33%
$1.05 million $90,701
Jul 24, 2024 $0.00105
+0.26%
$1.05 million $91,351
Jul 23, 2024 $0.00105
-0.46%
$1.05 million $90,866
Jul 22, 2024 $0.00106
-1.60%
$1.06 million $87,930
Jul 21, 2024 $0.00107
+0.39%
$1.07 million $43,934