Sypool Historical Data

SYP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.00262
+22.10%
$ 2.62 million $ 519,039
Mar 27, 2024 $ 0.00215
+1.14%
$ 2.15 million $ 132,339
Mar 26, 2024 $ 0.00212
+1.03%
$ 2.12 million $ 184,084
Mar 25, 2024 $ 0.0021
-10.62%
$ 2.1 million $ 141,605
Mar 24, 2024 $ 0.00235
-15.21%
$ 2.35 million $ 55,975
Mar 23, 2024 $ 0.00277
-0.34%
$ 2.77 million $ 74,380
Mar 22, 2024 $ 0.00278
-5.77%
$ 2.78 million $ 95,683
Mar 21, 2024 $ 0.00295
-15.49%
$ 2.95 million $ 134,359
Mar 20, 2024 $ 0.00349
+39.14%
$ 3.49 million $ 204,379
Mar 19, 2024 $ 0.00251
-4.30%
$ 2.51 million $ 172,257
Mar 18, 2024 $ 0.00262
+34.32%
$ 2.62 million $ 256,611
Mar 17, 2024 $ 0.00195
+9.34%
$ 1.95 million $ 179,900
Mar 16, 2024 $ 0.00178
+12.66%
$ 1.78 million $ 176,892
Mar 15, 2024 $ 0.00158
-3.17%
$ 1.58 million $ 149,177
Mar 14, 2024 $ 0.00164
-8.23%
$ 1.64 million $ 156,478
Mar 13, 2024 $ 0.00178
+12.32%
$ 1.78 million $ 174,683
Mar 12, 2024 $ 0.00159
+8.58%
$ 1.59 million $ 158,087
Mar 11, 2024 $ 0.00146
-0.56%
$ 1.46 million $ 143,425
Mar 10, 2024 $ 0.00148
+0.92%
$ 1.48 million $ 135,705
Mar 9, 2024 $ 0.00146
+1.82%
$ 1.46 million $ 135,741
Mar 8, 2024 $ 0.00144
-1.79%
$ 1.44 million $ 137,150
Mar 7, 2024 $ 0.00146
+3.23%
$ 1.46 million $ 136,921
Mar 6, 2024 $ 0.00141
+3.63%
$ 1.41 million $ 140,024
Mar 5, 2024 $ 0.00136
-7.48%
$ 1.36 million $ 130,778
Mar 4, 2024 $ 0.00147
+1.93%
$ 1.47 million $ 131,699
Mar 3, 2024 $ 0.00144
-6.84%
$ 1.44 million $ 122,560
Mar 2, 2024 $ 0.00155
-1.04%
$ 1.55 million $ 134,463
Mar 1, 2024 $ 0.00156
+1.55%
$ 1.56 million $ 138,927
Feb 29, 2024 $ 0.00154
+4.99%
$ 1.54 million $ 131,112
Feb 28, 2024 $ 0.00147
-2.38%
$ 1.47 million $ 130,076
Feb 27, 2024 $ 0.0015
-3.47%
$ 1.5 million $ 129,624
Feb 26, 2024 $ 0.00155
+2.51%
$ 1.55 million $ 137,572
Feb 25, 2024 $ 0.00151
-2.96%
$ 1.51 million $ 135,148
Feb 24, 2024 $ 0.00156
-0.30%
$ 1.56 million $ 130,028
Feb 23, 2024 $ 0.00157
-0.35%
$ 1.57 million $ 136,296
Feb 22, 2024 $ 0.00157
-4.57%
$ 1.57 million $ 137,678
Feb 21, 2024 $ 0.00165
-7.10%
$ 1.65 million $ 144,376
Feb 20, 2024 $ 0.00177
-0.90%
$ 1.77 million $ 143,425
Feb 19, 2024 $ 0.00179
+42.27%
$ 1.79 million $ 164,699
Feb 18, 2024 $ 0.00126
+7.93%
$ 1.26 million $ 122,654
Feb 17, 2024 $ 0.00117
-1.55%
$ 1.17 million $ 113,957
Feb 16, 2024 $ 0.00118
-2.35%
$ 1.18 million $ 109,929
Feb 15, 2024 $ 0.00121
+1.88%
$ 1.21 million $ 116,084
Feb 14, 2024 $ 0.00119
-5.08%
$ 1.19 million $ 116,963
Feb 13, 2024 $ 0.00125
-5.40%
$ 1.25 million $ 109,840
Feb 12, 2024 $ 0.00132
-3.03%
$ 1.32 million $ 120,110
Feb 11, 2024 $ 0.00137
+0.94%
$ 1.37 million $ 123,547
Feb 10, 2024 $ 0.00135
+3.45%
$ 1.35 million $ 123,818
Feb 9, 2024 $ 0.00131
+0.55%
$ 1.31 million $ 119,286
Feb 8, 2024 $ 0.0013
-0.46%
$ 1.3 million $ 121,164