Sypool Historical Data

SYP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0000886
+0.11%
$ 88,595 $ 44,673
Mar 20, 8 PM $ 0.0000886
-0.11%
$ 88,595 $ 44,586
Mar 20, 7 PM $ 0.0000882
-1.01%
$ 88,195 $ 44,690
Mar 20, 6 PM $ 0.0000882
-0.11%
$ 88,195 $ 44,803
Mar 20, 5 PM $ 0.0000882
-0.23%
$ 88,195 $ 43,948
Mar 20, 4 PM $ 0.0000887
+0.00%
$ 88,695 $ 44,019
Mar 20, 3 PM $ 0.0000887
-0.56%
$ 88,695 $ 44,618
Mar 20, 2 PM $ 0.0000888
+0.23%
$ 88,795 $ 44,152
Mar 20, 1 PM $ 0.0000884
-0.90%
$ 88,396 $ 44,602
Mar 20, 12 PM $ 0.000089
+0.00%
$ 88,995 $ 44,448
Mar 20, 11 AM $ 0.0000884
-0.90%
$ 88,396 $ 45,348
Mar 20, 10 AM $ 0.0000892
+1.13%
$ 89,195 $ 45,931
Mar 20, 9 AM $ 0.0000887
-0.11%
$ 88,695 $ 45,116
Mar 20, 8 AM $ 0.0000885
-0.45%
$ 88,495 $ 44,644
Mar 20, 7 AM $ 0.0000888
+0.34%
$ 88,796 $ 45,007
Mar 20, 6 AM $ 0.0000888
+0.45%
$ 88,795 $ 45,379
Mar 20, 5 AM $ 0.0000891
+0.00%
$ 89,096 $ 45,122
Mar 20, 4 AM $ 0.0000892
+0.22%
$ 89,195 $ 45,649
Mar 20, 3 AM $ 0.0000892
+1.13%
$ 89,195 $ 45,551
Mar 20, 2 AM $ 0.0000882
-1.12%
$ 88,196 $ 43,692
Mar 20, 1 AM $ 0.0000892
+0.45%
$ 89,195 $ 44,677
Mar 20, 12 AM $ 0.0000889
+0.11%
$ 88,897 $ 45,340
Mar 19, 11 PM $ 0.0000882
-0.57%
$ 88,195 $ 44,290
Mar 19, 10 PM $ 0.0000887
-0.22%
$ 88,697 $ 45,051
Mar 19, 9 PM $ 0.0000886
-0.56%
$ 88,597 $ 44,090
Mar 19, 8 PM $ 0.0000883
+0.11%
$ 88,295 $ 44,698
Mar 19, 7 PM $ 0.0000882
-0.22%
$ 88,198 $ 44,330
Mar 19, 6 PM $ 0.0000882
-0.23%
$ 88,195 $ 43,209
Mar 19, 5 PM $ 0.0000884
-0.56%
$ 88,397 $ 43,297
Mar 19, 4 PM $ 0.0000888
-0.11%
$ 88,796 $ 44,008
Mar 19, 3 PM $ 0.0000889
+0.23%
$ 88,896 $ 43,697
Mar 19, 2 PM $ 0.0000886
-0.45%
$ 88,597 $ 44,361
Mar 19, 1 PM $ 0.0000885
+0.11%
$ 88,495 $ 43,561
Mar 19, 12 PM $ 0.0000884
-0.34%
$ 88,398 $ 43,561
Mar 19, 11 AM $ 0.0000885
+0.23%
$ 88,498 $ 42,883
Mar 19, 10 AM $ 0.0000883
-1.01%
$ 88,295 $ 42,362
Mar 19, 9 AM $ 0.0000887
+0.46%
$ 88,698 $ 41,718
Mar 19, 8 AM $ 0.0000889
+0.00%
$ 88,895 $ 42,121
Mar 19, 7 AM $ 0.0000889
+0.56%
$ 88,895 $ 41,899
Mar 19, 6 AM $ 0.0000889
-0.11%
$ 88,898 $ 41,672
Mar 19, 5 AM $ 0.000089
+0.11%
$ 88,995 $ 42,231
Mar 19, 4 AM $ 0.0000887
+0.34%
$ 88,699 $ 41,819
Mar 19, 3 AM $ 0.0000884
+0.22%
$ 88,395 $ 41,328
Mar 19, 2 AM $ 0.0000887
+0.22%
$ 88,698 $ 41,647
Mar 19, 1 AM $ 0.0000885
-0.78%
$ 88,500 $ 42,114
Mar 19, 12 AM $ 0.0000883
-1.01%
$ 88,295 $ 41,168
Mar 18, 11 PM $ 0.0000883
-0.45%
$ 88,297 $ 41,855
Mar 18, 10 PM $ 0.000089
+0.34%
$ 88,995 $ 41,599
Mar 18, 9 PM $ 0.0000882
-0.34%
$ 88,197 $ 42,644
Mar 18, 8 PM $ 0.0000886
+0.46%
$ 88,597 $ 42,586