Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sypool Historical Data

SYP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2024 $0.00107
+1.68%
$1.07 million $47,830
Jul 19, 2024 $0.00105
-0.50%
$1.05 million $62,967
Jul 18, 2024 $0.00106
+0.07%
$1.06 million $93,332
Jul 17, 2024 $0.00106
-1.56%
$1.06 million $91,268
Jul 16, 2024 $0.00107
+2.00%
$1.07 million $89,586
Jul 15, 2024 $0.00105
-1.53%
$1.05 million $73,939
Jul 14, 2024 $0.00107
-0.14%
$1.07 million $44,794
Jul 13, 2024 $0.00107
+3.16%
$1.07 million $48,403
Jul 12, 2024 $0.00104
-2.89%
$1.04 million $109,653
Jul 11, 2024 $0.00107
-0.54%
$1.07 million $87,174
Jul 10, 2024 $0.00106
-0.97%
$1.06 million $45,315
Jul 9, 2024 $0.00106
-0.35%
$1.06 million $64,068
Jul 8, 2024 $0.00107
-1.94%
$1.07 million $43,910
Jul 7, 2024 $0.00109
+0.91%
$1.09 million $68,898
Jul 6, 2024 $0.00107
-6.66%
$1.07 million $50,577
Jul 5, 2024 $0.00114
+2.34%
$1.14 million $89,071
Jul 4, 2024 $0.00112
+0.89%
$1.12 million $77,287
Jul 3, 2024 $0.00111
+0.36%
$1.11 million $52,951
Jul 2, 2024 $0.0011
-0.60%
$1.1 million $44,924
Jul 1, 2024 $0.00112
+4.19%
$1.11 million $51,281
Jun 30, 2024 $0.00107
+0.07%
$1.07 million $45,560
Jun 29, 2024 $0.00108
-1.66%
$1.08 million $43,760
Jun 28, 2024 $0.00109
+0.29%
$1.09 million $49,466
Jun 27, 2024 $0.00109
+0.00%
$1.09 million $54,581
Jun 26, 2024 $0.0011
-0.59%
$1.1 million $83,890
Jun 25, 2024 $0.00111
-1.69%
$1.11 million $45,332
Jun 24, 2024 $0.00113
-2.55%
$1.13 million $46,724
Jun 23, 2024 $0.00116
-0.11%
$1.16 million $48,228
Jun 22, 2024 $0.00116
+0.03%
$1.16 million $45,268
Jun 21, 2024 $0.00116
+0.80%
$1.16 million $47,875
Jun 20, 2024 $0.00113
-6.15%
$1.13 million $47,301
Jun 19, 2024 $0.00121
+5.32%
$1.21 million $31,650
Jun 18, 2024 $0.00115
+0.85%
$1.15 million $90,572
Jun 17, 2024 $0.00114
+2.84%
$1.14 million $87,696
Jun 16, 2024 $0.00111
-0.10%
$1.11 million $42,025
Jun 15, 2024 $0.00111
+0.34%
$1.11 million $48,025
Jun 14, 2024 $0.0011
-1.73%
$1.1 million $52,681
Jun 13, 2024 $0.00112
+1.42%
$1.12 million $49,540
Jun 12, 2024 $0.00112
+10.67%
$1.12 million $46,376
Jun 11, 2024 $0.00101
-0.55%
$1.01 million $81,680
Jun 10, 2024 $0.00102
-0.80%
$1.02 million $45,502
Jun 9, 2024 $0.00102
-0.56%
$1.02 million $42,997
Jun 8, 2024 $0.00103
-11.04%
$1.03 million $46,886
Jun 7, 2024 $0.00116
-12.22%
$1.16 million $51,718
Jun 6, 2024 $0.00131
-5.63%
$1.31 million $81,675
Jun 5, 2024 $0.00139
+2.53%
$1.39 million $67,258
Jun 4, 2024 $0.00135
+0.72%
$1.35 million $85,482
Jun 3, 2024 $0.00138
-0.87%
$1.38 million $84,245
Jun 2, 2024 $0.00139
-0.09%
$1.39 million $45,477
Jun 1, 2024 $0.00139
+1.91%
$1.39 million $48,916