Sypool Historical Data

SYP Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.0000957
-0.83%
$ 95,693 $ 45,087
May 18, 6 AM $ 0.0000967
+1.05%
$ 96,694 $ 45,464
May 18, 5 AM $ 0.000096
-0.72%
$ 95,993 $ 46,043
May 18, 4 AM $ 0.0000958
-0.73%
$ 95,793 $ 46,855
May 18, 3 AM $ 0.0000964
-0.41%
$ 96,394 $ 46,865
May 18, 2 AM $ 0.0000961
-0.10%
$ 96,093 $ 46,522
May 18, 1 AM $ 0.0000963
+0.11%
$ 96,294 $ 45,335
May 18, 12 AM $ 0.0000966
+0.10%
$ 96,592 $ 45,084
May 17, 11 PM $ 0.0000965
+0.73%
$ 96,493 $ 44,927
May 17, 10 PM $ 0.0000958
-0.52%
$ 95,794 $ 43,934
May 17, 9 PM $ 0.0000958
-1.03%
$ 95,794 $ 45,476
May 17, 8 PM $ 0.0000968
+0.10%
$ 96,794 $ 45,042
May 17, 7 PM $ 0.0000958
-0.62%
$ 95,794 $ 45,144
May 17, 6 PM $ 0.0000957
-1.03%
$ 95,694 $ 44,195
May 17, 5 PM $ 0.0000968
+0.62%
$ 96,794 $ 43,918
May 17, 4 PM $ 0.0000962
+0.52%
$ 96,194 $ 44,514
May 17, 3 PM $ 0.0000961
+0.10%
$ 96,094 $ 45,121
May 17, 2 PM $ 0.0000962
-0.52%
$ 96,194 $ 45,506
May 17, 1 PM $ 0.0000961
-0.72%
$ 96,094 $ 46,647
May 17, 12 PM $ 0.0000968
+0.31%
$ 96,794 $ 46,162
May 17, 11 AM $ 0.0000965
+0.42%
$ 96,494 $ 45,581
May 17, 10 AM $ 0.0000965
+0.31%
$ 96,494 $ 45,019
May 17, 9 AM $ 0.0000962
+0.31%
$ 96,194 $ 45,757
May 17, 8 AM $ 0.0000962
-0.41%
$ 96,194 $ 45,405
May 17, 7 AM $ 0.0000965
+0.42%
$ 96,494 $ 45,674
May 17, 6 AM $ 0.0000967
+0.73%
$ 96,693 $ 46,412
May 17, 5 AM $ 0.0000964
-0.21%
$ 96,393 $ 45,793
May 17, 4 AM $ 0.0000964
-0.41%
$ 96,394 $ 46,009
May 17, 3 AM $ 0.0000964
+0.10%
$ 96,393 $ 46,025
May 17, 2 AM $ 0.000096
-0.21%
$ 95,994 $ 45,102
May 17, 1 AM $ 0.0000963
-0.31%
$ 96,293 $ 45,715
May 17, 12 AM $ 0.0000958
-0.31%
$ 95,793 $ 46,642
May 16, 11 PM $ 0.000096
+0.00%
$ 95,994 $ 46,312
May 16, 10 PM $ 0.000096
+0.10%
$ 95,993 $ 47,759
May 16, 9 PM $ 0.0000958
-0.62%
$ 95,794 $ 46,483
May 16, 8 PM $ 0.0000963
-0.21%
$ 96,293 $ 47,306
May 16, 7 PM $ 0.0000961
-0.41%
$ 96,094 $ 47,504
May 16, 6 PM $ 0.0000963
+0.52%
$ 96,294 $ 47,863
May 16, 5 PM $ 0.0000958
+0.10%
$ 95,794 $ 47,918
May 16, 4 PM $ 0.0000959
-0.72%
$ 95,894 $ 46,848
May 16, 3 PM $ 0.0000966
+0.94%
$ 96,593 $ 47,184
May 16, 2 PM $ 0.0000958
-1.03%
$ 95,794 $ 46,128
May 16, 1 PM $ 0.0000964
+0.31%
$ 96,394 $ 47,539
May 16, 12 PM $ 0.0000964
-0.31%
$ 96,393 $ 48,690
May 16, 11 AM $ 0.0000958
-0.52%
$ 95,794 $ 48,651
May 16, 10 AM $ 0.0000965
+0.00%
$ 96,493 $ 48,337
May 16, 9 AM $ 0.0000965
+0.00%
$ 96,492 $ 47,625
May 16, 8 AM $ 0.0000962
+0.00%
$ 96,194 $ 47,918
May 16, 7 AM $ 0.0000964
+0.10%
$ 96,392 $ 48,473
May 16, 6 AM $ 0.0000964
+0.42%
$ 96,394 $ 47,402